Education
About Us
Working with TipRanks
Follow Us
Taiho Kogyo Co., Ltd. (JP:6470)
:6470
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
584.00
639.00
584.00
630.00
630.00
+6.06%
143,000
3.14
Apr 24, 2025
582.00
610.00
555.00
594.00
594.00
+2.59%
455,100
11.54
Apr 23, 2025
574.00
579.00
562.00
579.00
579.00
+2.66%
34,600
0.88
Apr 22, 2025
568.00
573.00
559.00
564.00
564.00
-0.70%
16,600
0.42
Apr 21, 2025
561.00
569.00
556.00
568.00
568.00
+0.18%
35,800
0.92
Apr 18, 2025
534.00
567.00
534.00
567.00
567.00
+6.98%
41,500
1.07
Apr 17, 2025
518.00
536.00
518.00
530.00
530.00
+2.51%
21,200
0.55
Apr 16, 2025
540.00
550.00
516.00
517.00
517.00
-4.08%
31,600
0.81
Apr 15, 2025
517.00
549.00
517.00
539.00
539.00
+5.69%
48,500
1.25
Apr 14, 2025
515.00
524.00
510.00
510.00
510.00
+0.59%
24,200
0.62
Apr 11, 2025
500.00
512.00
486.00
507.00
507.00
-3.61%
40,600
1.02
Apr 10, 2025
528.00
528.00
509.00
526.00
526.00
+9.36%
48,100
1.18
Apr 09, 2025
503.00
503.00
475.00
481.00
481.00
-6.24%
61,700
1.49
Apr 08, 2025
483.00
524.00
483.00
513.00
513.00
+9.15%
66,900
1.59
Apr 07, 2025
481.00
491.00
469.00
470.00
470.00
-9.27%
127,800
2.98
Apr 04, 2025
550.00
550.00
507.00
518.00
518.00
-6.67%
105,400
2.41
Apr 03, 2025
572.00
572.00
552.00
555.00
555.00
-4.64%
71,500
1.63
Apr 02, 2025
585.00
585.00
573.00
582.00
582.00
-0.51%
58,400
1.32
Apr 01, 2025
601.00
601.00
584.00
585.00
585.00
-1.52%
30,600
0.67
Mar 31, 2025
612.00
617.00
594.00
594.00
594.00
-4.35%
52,000
1.15
Mar 28, 2025
640.00
643.00
619.00
621.00
621.00
-2.97%
24,700
0.54
Mar 27, 2025
645.00
650.00
631.00
650.00
640.00
+1.56%
39,800
0.83
Mar 26, 2025
644.00
650.00
639.00
650.00
640.00
+2.51%
23,500
0.49
Mar 25, 2025
645.00
645.00
635.00
644.00
634.09
+1.88%
15,100
0.31
Mar 24, 2025
653.00
653.00
636.00
642.00
632.12
<+0.01%
22,300
0.46
Mar 21, 2025
658.00
658.00
642.00
652.00
641.97
+0.79%
54,500
1.13
Mar 19, 2025
641.00
657.00
635.00
657.00
646.89
+4.59%
38,400
0.79
Mar 18, 2025
632.00
640.00
632.00
638.00
628.18
+2.53%
26,700
0.55
Mar 17, 2025
634.00
646.00
630.00
632.00
622.28
+1.24%
26,400
0.54
Mar 14, 2025
629.00
638.00
629.00
634.00
624.25
+1.88%
19,800
0.40
Mar 13, 2025
633.00
639.00
630.00
632.00
622.28
+1.24%
13,500
0.27
Mar 12, 2025
626.00
634.00
625.00
634.00
624.25
+3.19%
16,400
0.33
Mar 11, 2025
632.00
632.00
616.00
624.00
614.40
-0.67%
21,000
0.42
Mar 10, 2025
646.00
649.00
635.00
638.00
628.18
-0.77%
22,400
0.45
Mar 07, 2025
640.00
653.00
628.00
653.00
642.95
+2.50%
27,100
0.55
Mar 06, 2025
643.00
650.00
639.00
647.00
637.05
+2.67%
14,800
0.30
Mar 05, 2025
637.00
641.00
630.00
640.00
630.15
+2.85%
23,500
0.47
Mar 04, 2025
634.00
634.00
622.00
632.00
622.28
+1.56%
17,500
0.35
Mar 03, 2025
622.00
632.00
613.00
632.00
622.28
+4.88%
26,700
0.53
Feb 28, 2025
622.00
623.00
612.00
612.00
602.58
-0.07%
13,900
0.28
Feb 27, 2025
610.00
622.00
608.00
622.00
612.43
+3.56%
14,000
0.28
Feb 26, 2025
615.00
615.00
600.00
610.00
600.62
+1.07%
26,700
0.53
Feb 25, 2025
613.00
619.00
608.00
613.00
603.57
+0.25%
13,900
0.27
Feb 21, 2025
630.00
630.00
612.00
621.00
611.45
+0.11%
46,700
0.92
Feb 20, 2025
630.00
633.00
624.00
630.00
620.31
+1.56%
21,000
0.41
Feb 19, 2025
648.00
655.00
629.00
630.00
620.31
-0.34%
59,500
1.18
Feb 18, 2025
621.00
644.00
620.00
642.00
632.12
+4.49%
42,400
0.85
Feb 17, 2025
631.00
633.00
620.00
624.00
614.40
+0.44%
37,500
0.75
Feb 14, 2025
642.00
642.00
630.00
631.00
621.29
-0.18%
14,500
0.29
Feb 13, 2025
642.00
645.00
636.00
642.00
632.12
+2.04%
24,300
0.48
Rows: