Education
About Us
Working with TipRanks
Follow Us
Nichidai Corporation (JP:6467)
:6467
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
342.00
345.00
340.00
343.00
343.00
+1.78%
6,200
0.37
Apr 14, 2025
342.00
346.00
337.00
337.00
337.00
-1.46%
12,400
0.73
Apr 11, 2025
334.00
343.00
329.00
342.00
342.00
+2.09%
4,600
0.27
Apr 10, 2025
328.00
335.00
328.00
335.00
335.00
+5.68%
16,000
0.95
Apr 09, 2025
317.00
324.00
315.00
317.00
317.00
-4.23%
71,000
4.43
Apr 08, 2025
328.00
358.00
327.00
331.00
331.00
+6.09%
8,500
0.53
Apr 07, 2025
321.00
321.00
312.00
312.00
312.00
-9.30%
32,200
2.03
Apr 04, 2025
355.00
359.00
343.00
344.00
344.00
-5.23%
19,800
1.25
Apr 03, 2025
356.00
370.00
354.00
363.00
363.00
-0.27%
14,700
0.88
Apr 02, 2025
367.00
367.00
360.00
364.00
364.00
-0.27%
8,500
0.50
Apr 01, 2025
364.00
365.00
363.00
365.00
365.00
-0.54%
5,200
0.29
Mar 31, 2025
365.00
367.00
363.00
367.00
367.00
+0.55%
11,700
0.65
Mar 28, 2025
365.00
371.00
361.00
365.00
365.00
0.00%
6,300
0.34
Mar 27, 2025
369.00
372.00
369.00
369.00
365.00
+0.55%
4,100
0.21
Mar 26, 2025
373.00
380.00
369.00
371.00
366.98
+0.82%
13,400
0.70
Mar 25, 2025
374.00
380.00
367.00
372.00
367.97
+2.19%
23,100
1.21
Mar 24, 2025
369.00
380.00
366.00
368.00
364.01
+0.82%
21,500
1.13
Mar 21, 2025
363.00
370.00
362.00
369.00
365.00
+3.05%
25,900
1.37
Mar 19, 2025
364.00
364.00
361.00
362.00
358.08
+0.82%
11,000
0.58
Mar 18, 2025
363.00
363.00
361.00
363.00
359.06
+1.10%
4,800
0.25
Mar 17, 2025
357.00
363.00
354.00
363.00
359.06
+3.08%
18,500
0.97
Mar 14, 2025
357.00
358.00
354.00
356.00
352.14
+1.10%
4,800
0.25
Mar 13, 2025
359.00
359.00
353.00
356.00
352.14
+1.67%
5,600
0.29
Mar 12, 2025
354.00
359.00
353.00
354.00
350.16
+1.38%
6,800
0.34
Mar 11, 2025
350.00
353.00
350.00
353.00
349.17
+1.10%
2,400
0.12
Mar 10, 2025
353.00
354.00
350.00
353.00
349.17
+1.38%
1,400
0.07
Mar 07, 2025
355.00
355.00
347.00
352.00
348.18
+1.38%
10,700
0.53
Mar 06, 2025
352.00
353.00
351.00
351.00
347.20
+0.81%
6,000
0.30
Mar 05, 2025
351.00
357.00
348.00
352.00
348.18
+1.38%
12,200
0.59
Mar 04, 2025
352.00
354.00
348.00
351.00
347.20
+1.10%
17,100
0.82
Mar 03, 2025
351.00
351.00
350.00
351.00
347.20
+1.10%
3,800
0.18
Feb 28, 2025
350.00
351.00
346.00
351.00
347.20
+1.68%
10,300
0.47
Feb 27, 2025
350.00
350.00
345.00
349.00
345.22
+1.10%
10,800
0.50
Feb 26, 2025
349.00
350.00
348.00
349.00
345.22
+0.81%
7,400
0.34
Feb 25, 2025
350.00
350.00
348.00
350.00
346.20
+1.10%
5,000
0.22
Feb 21, 2025
349.00
350.00
342.00
350.00
346.20
+1.10%
22,700
1.01
Feb 20, 2025
350.00
352.00
348.00
350.00
346.20
-0.05%
14,000
0.61
Feb 19, 2025
351.00
354.00
350.00
354.00
350.16
+1.38%
9,600
0.41
Feb 18, 2025
359.00
359.00
350.00
353.00
349.17
+0.81%
15,100
0.64
Feb 17, 2025
356.00
360.00
352.00
354.00
350.16
-0.59%
5,300
0.21
Feb 14, 2025
358.00
360.00
355.00
360.00
356.10
+2.52%
5,100
0.19
Feb 13, 2025
349.00
356.00
349.00
355.00
351.15
+2.83%
10,200
0.38
Feb 12, 2025
352.00
352.00
346.00
349.00
345.22
+1.97%
15,000
0.55
Feb 10, 2025
348.00
349.00
343.00
346.00
342.25
+1.39%
15,300
0.54
Feb 07, 2025
350.00
351.00
344.00
345.00
341.26
-0.35%
17,200
0.56
Feb 06, 2025
356.00
359.00
345.00
350.00
346.20
+1.68%
36,900
1.16
Feb 05, 2025
348.00
358.00
348.00
348.00
344.23
+0.81%
32,800
0.99
Feb 04, 2025
363.00
363.00
342.00
349.00
345.22
-2.80%
90,800
2.70
Feb 03, 2025
375.00
385.00
363.00
363.00
359.06
-2.66%
84,300
2.51
Jan 31, 2025
371.00
377.00
371.00
377.00
372.91
+2.73%
12,000
0.34
Rows: