Education
About Us
Working with TipRanks
Follow Us
Chiyoda Corp (JP:6366)
:6366
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
336.00
338.00
332.00
336.00
336.00
+0.90%
1,053,500
0.73
Apr 24, 2025
331.00
338.00
330.00
333.00
333.00
+0.60%
1,145,200
0.80
Apr 23, 2025
337.00
339.00
329.00
331.00
331.00
0.00%
2,095,700
1.47
Apr 22, 2025
326.00
333.00
325.00
331.00
331.00
-0.30%
787,700
0.55
Apr 21, 2025
336.00
339.00
329.00
332.00
332.00
-1.48%
953,200
0.67
Apr 18, 2025
325.00
338.00
324.00
337.00
337.00
+5.31%
1,372,600
0.97
Apr 17, 2025
317.00
322.00
316.00
320.00
320.00
+1.27%
522,400
0.37
Apr 16, 2025
323.00
324.00
313.00
316.00
316.00
-2.47%
718,900
0.51
Apr 15, 2025
324.00
326.00
321.00
324.00
324.00
+0.93%
489,900
0.35
Apr 14, 2025
326.00
330.00
319.00
321.00
321.00
+0.31%
1,236,600
0.88
Apr 11, 2025
311.00
320.00
306.00
320.00
320.00
+0.31%
1,608,500
1.16
Apr 10, 2025
310.00
322.00
302.00
319.00
319.00
+11.54%
2,950,400
2.18
Apr 09, 2025
288.00
292.00
279.00
286.00
286.00
-2.39%
2,517,100
1.88
Apr 08, 2025
295.00
300.00
290.00
293.00
293.00
+5.02%
1,473,900
1.11
Apr 07, 2025
277.00
291.00
270.00
279.00
279.00
-10.29%
3,029,600
2.34
Apr 04, 2025
321.00
325.00
304.00
311.00
311.00
-6.04%
2,081,700
1.62
Apr 03, 2025
318.00
331.00
317.00
331.00
331.00
+0.61%
1,375,600
1.08
Apr 02, 2025
334.00
335.00
327.00
329.00
329.00
-1.79%
1,129,300
0.88
Apr 01, 2025
342.00
342.00
334.00
335.00
335.00
-0.59%
859,900
0.67
Mar 31, 2025
342.00
346.00
337.00
337.00
337.00
-3.44%
1,236,300
0.97
Mar 28, 2025
355.00
358.00
347.00
349.00
349.00
-1.41%
1,130,300
0.89
Mar 27, 2025
348.00
354.00
345.00
354.00
354.00
+1.43%
1,017,800
0.80
Mar 26, 2025
339.00
354.00
338.00
349.00
349.00
+2.95%
1,673,100
1.34
Mar 25, 2025
343.00
343.00
337.00
339.00
339.00
-0.59%
554,500
0.44
Mar 24, 2025
343.00
343.00
337.00
341.00
341.00
-0.58%
798,800
0.64
Mar 21, 2025
340.00
348.00
339.00
343.00
343.00
+0.59%
1,005,300
0.81
Mar 19, 2025
336.00
344.00
336.00
341.00
341.00
+1.19%
940,600
0.76
Mar 18, 2025
339.00
342.00
336.00
337.00
337.00
-0.59%
777,200
0.62
Mar 17, 2025
334.00
339.00
333.00
339.00
339.00
+2.73%
1,204,100
0.97
Mar 14, 2025
331.00
334.00
329.00
330.00
330.00
0.00%
548,700
0.44
Mar 13, 2025
328.00
331.00
324.00
330.00
330.00
+1.23%
1,318,300
1.06
Mar 12, 2025
313.00
327.00
312.00
326.00
326.00
+4.82%
1,894,400
1.53
Mar 11, 2025
312.00
314.00
305.00
311.00
311.00
-1.27%
1,379,200
1.11
Mar 10, 2025
312.00
320.00
307.00
315.00
315.00
+1.61%
1,307,000
1.06
Mar 07, 2025
306.00
312.00
306.00
310.00
310.00
0.00%
854,200
0.69
Mar 06, 2025
312.00
319.00
310.00
310.00
310.00
-0.64%
1,248,300
1.02
Mar 05, 2025
309.00
321.00
308.00
312.00
312.00
+1.30%
2,192,400
1.81
Mar 04, 2025
310.00
313.00
307.00
308.00
308.00
-2.22%
917,300
0.75
Mar 03, 2025
318.00
320.00
314.00
315.00
315.00
0.00%
692,400
0.55
Feb 28, 2025
319.00
323.00
313.00
315.00
315.00
-1.87%
1,470,900
1.15
Feb 27, 2025
319.00
325.00
318.00
321.00
321.00
+0.94%
667,300
0.52
Feb 26, 2025
328.00
331.00
317.00
318.00
318.00
-3.05%
1,286,000
1.01
Feb 25, 2025
329.00
332.00
324.00
328.00
328.00
0.00%
993,800
0.79
Feb 21, 2025
324.00
331.00
321.00
328.00
328.00
+1.55%
1,303,500
1.04
Feb 20, 2025
328.00
328.00
320.00
323.00
323.00
-1.82%
1,143,100
0.91
Feb 19, 2025
331.00
333.00
326.00
329.00
329.00
-1.50%
827,300
0.65
Feb 18, 2025
334.00
338.00
332.00
334.00
334.00
0.00%
711,300
0.55
Feb 17, 2025
338.00
339.00
333.00
334.00
334.00
-0.60%
1,002,900
0.77
Feb 14, 2025
350.00
353.00
335.00
336.00
336.00
-4.27%
1,594,100
1.21
Feb 13, 2025
345.00
354.00
341.00
351.00
351.00
-0.57%
1,730,300
1.30
Rows: