Education
About Us
Working with TipRanks
Follow Us
Solasto Corp. (JP:6197)
:6197
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
446.00
449.00
441.00
442.00
442.00
-1.78%
91,500
0.44
Apr 18, 2025
447.00
451.00
442.00
450.00
450.00
+1.12%
149,100
0.72
Apr 17, 2025
447.00
453.00
443.00
445.00
445.00
0.00%
172,200
0.84
Apr 16, 2025
440.00
447.00
437.00
445.00
445.00
+1.14%
207,300
1.02
Apr 15, 2025
441.00
441.00
437.00
440.00
440.00
-0.23%
174,100
0.85
Apr 14, 2025
438.00
444.00
436.00
441.00
441.00
+2.32%
203,800
0.99
Apr 11, 2025
425.00
431.00
420.00
431.00
431.00
-1.82%
340,500
1.68
Apr 10, 2025
455.00
455.00
433.00
439.00
439.00
+5.53%
211,500
1.05
Apr 09, 2025
415.00
421.00
410.00
416.00
416.00
-2.58%
354,900
1.77
Apr 08, 2025
416.00
427.00
409.00
427.00
427.00
+6.22%
361,900
1.83
Apr 07, 2025
397.00
412.00
392.00
402.00
402.00
-6.29%
648,200
3.41
Apr 04, 2025
439.00
439.00
423.00
429.00
429.00
-2.94%
510,600
2.70
Apr 03, 2025
444.00
444.00
436.00
442.00
442.00
-1.78%
257,900
1.37
Apr 02, 2025
457.00
457.00
450.00
450.00
450.00
-1.10%
164,500
0.87
Apr 01, 2025
465.00
465.00
455.00
455.00
455.00
-0.66%
128,500
0.68
Mar 31, 2025
459.00
462.00
454.00
458.00
458.00
-2.97%
287,500
1.53
Mar 28, 2025
473.00
475.00
468.00
472.00
472.00
-0.21%
161,900
0.86
Mar 27, 2025
481.00
483.00
477.00
483.00
473.00
+2.11%
172,900
0.92
Mar 26, 2025
480.00
483.00
478.00
483.00
473.00
+2.75%
183,100
0.97
Mar 25, 2025
473.00
480.00
473.00
480.00
470.06
+3.19%
90,500
0.48
Mar 24, 2025
474.00
478.00
472.00
475.00
465.16
+2.55%
175,400
0.93
Mar 21, 2025
468.00
473.00
467.00
473.00
463.21
+2.77%
93,800
0.50
Mar 19, 2025
464.00
470.00
463.00
470.00
460.27
+3.66%
156,400
0.83
Mar 18, 2025
458.00
465.00
457.00
463.00
453.41
+3.68%
185,800
0.99
Mar 17, 2025
458.00
461.00
456.00
456.00
446.56
+2.11%
192,500
1.02
Mar 14, 2025
457.00
458.00
454.00
456.00
446.56
+1.45%
295,300
1.59
Mar 13, 2025
461.00
461.00
456.00
459.00
449.50
+1.89%
191,000
1.03
Mar 12, 2025
457.00
460.00
455.00
460.00
450.48
+2.34%
196,600
1.06
Mar 11, 2025
462.00
462.00
453.00
459.00
449.50
+0.58%
356,200
1.95
Mar 10, 2025
471.00
471.00
465.00
466.00
456.35
+1.03%
151,800
0.82
Mar 07, 2025
470.00
471.00
464.00
471.00
461.25
+0.62%
175,400
0.95
Mar 06, 2025
472.00
478.00
470.00
478.00
468.10
+4.07%
129,899
0.71
Mar 05, 2025
474.00
474.00
459.00
469.00
459.29
+1.47%
392,900
2.17
Mar 04, 2025
481.00
481.00
469.00
472.00
462.23
-0.21%
129,899
0.71
Mar 03, 2025
479.00
485.00
477.00
483.00
473.00
+4.72%
339,200
1.87
Feb 28, 2025
468.00
471.00
463.00
471.00
461.25
+2.77%
192,500
1.05
Feb 27, 2025
464.00
469.00
462.00
468.00
458.31
+3.44%
144,400
0.78
Feb 26, 2025
458.00
463.00
452.00
462.00
452.43
+2.56%
286,200
1.56
Feb 25, 2025
461.00
466.00
458.00
460.00
450.48
+0.15%
266,800
1.42
Feb 21, 2025
470.00
470.00
463.00
469.00
459.29
+1.47%
137,300
0.72
Feb 20, 2025
481.00
481.00
468.00
472.00
462.23
+0.41%
166,900
0.86
Feb 19, 2025
480.00
487.00
480.00
480.00
470.06
+1.69%
91,800
0.47
Feb 18, 2025
483.00
483.00
475.00
482.00
472.02
+1.48%
126,100
0.64
Feb 17, 2025
476.00
489.00
476.00
485.00
474.96
+4.48%
205,700
0.92
Feb 14, 2025
492.00
495.00
472.00
474.00
464.19
-2.41%
324,400
1.43
Feb 13, 2025
501.00
507.00
489.00
496.00
485.73
+4.43%
706,300
3.23
Feb 12, 2025
470.00
489.00
464.00
485.00
474.96
+6.51%
420,400
1.95
Feb 10, 2025
466.00
468.00
465.00
465.00
455.37
+1.68%
71,400
0.33
Feb 07, 2025
465.00
469.00
464.00
467.00
457.33
+2.11%
110,700
0.51
Feb 06, 2025
463.00
468.00
463.00
467.00
457.33
+3.44%
140,700
0.64
Rows: