Education
About Us
Working with TipRanks
Follow Us
HOPE, Inc. (Japan) (JP:6195)
:6195
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
197.00
207.00
196.00
204.00
204.00
+3.55%
75,500
0.65
Apr 10, 2025
204.00
205.00
195.00
197.00
197.00
+3.14%
81,800
0.71
Apr 09, 2025
194.00
196.00
189.00
191.00
191.00
-1.55%
45,800
0.39
Apr 08, 2025
185.00
204.00
185.00
194.00
194.00
+10.23%
455,600
4.16
Apr 07, 2025
183.00
196.00
173.00
176.00
176.00
-11.11%
199,400
1.86
Apr 04, 2025
203.00
211.00
195.00
198.00
198.00
-4.81%
228,600
2.19
Apr 03, 2025
202.00
233.00
197.00
208.00
208.00
-0.48%
1,395,300
16.73
Apr 02, 2025
206.00
215.00
206.00
209.00
209.00
+1.95%
120,100
1.43
Apr 01, 2025
212.00
214.00
205.00
205.00
205.00
-0.97%
100,600
1.19
Mar 31, 2025
206.00
240.00
201.00
207.00
207.00
+0.98%
774,900
10.71
Mar 28, 2025
204.00
211.00
204.00
205.00
205.00
+0.49%
90,200
1.26
Mar 27, 2025
204.00
207.00
203.00
204.00
204.00
-0.97%
54,800
0.76
Mar 26, 2025
207.00
211.00
205.00
206.00
206.00
+0.49%
53,800
0.76
Mar 25, 2025
208.00
209.00
204.00
205.00
205.00
-2.84%
92,000
1.30
Mar 24, 2025
215.00
216.00
204.00
211.00
211.00
+1.93%
277,400
4.08
Mar 21, 2025
200.00
249.00
200.00
207.00
207.00
+4.02%
2,163,600
63.13
Mar 19, 2025
198.00
199.00
196.00
199.00
199.00
+0.51%
38,600
1.14
Mar 18, 2025
196.00
198.00
196.00
198.00
198.00
+1.02%
14,300
0.42
Mar 17, 2025
194.00
196.00
194.00
196.00
196.00
+1.03%
14,700
0.43
Mar 14, 2025
193.00
194.00
192.00
194.00
194.00
+1.04%
16,200
0.47
Mar 13, 2025
195.00
196.00
192.00
192.00
192.00
-0.52%
13,700
0.40
Mar 12, 2025
195.00
195.00
192.00
193.00
193.00
+0.52%
10,500
0.30
Mar 11, 2025
193.00
194.00
192.00
192.00
192.00
-1.54%
8,400
0.24
Mar 10, 2025
196.00
196.00
195.00
195.00
195.00
0.00%
14,900
0.42
Mar 07, 2025
194.00
195.00
193.00
195.00
195.00
0.00%
3,500
0.10
Mar 06, 2025
192.00
195.00
192.00
195.00
195.00
+1.04%
9,600
0.26
Mar 05, 2025
191.00
194.00
191.00
193.00
193.00
0.00%
19,700
0.52
Mar 04, 2025
192.00
194.00
191.00
193.00
193.00
+0.52%
15,900
0.42
Mar 03, 2025
196.00
196.00
189.00
192.00
192.00
-0.52%
76,100
2.03
Feb 28, 2025
197.00
197.00
193.00
193.00
193.00
-1.03%
32,100
0.85
Feb 27, 2025
197.00
197.00
195.00
195.00
195.00
0.00%
10,600
0.28
Feb 26, 2025
198.00
198.00
194.00
195.00
195.00
-1.52%
46,900
1.26
Feb 25, 2025
196.00
199.00
196.00
198.00
198.00
0.00%
19,000
0.51
Feb 21, 2025
199.00
199.00
196.00
198.00
198.00
-0.50%
25,800
0.69
Feb 20, 2025
200.00
200.00
197.00
199.00
199.00
0.00%
28,800
0.76
Feb 19, 2025
202.00
202.00
198.00
199.00
199.00
-1.49%
21,700
0.57
Feb 18, 2025
202.00
203.00
200.00
202.00
202.00
0.00%
8,200
0.21
Feb 17, 2025
207.00
207.00
195.00
202.00
202.00
-3.35%
122,800
2.93
Feb 14, 2025
209.00
209.00
202.00
209.00
209.00
0.00%
37,900
0.89
Feb 13, 2025
206.00
209.00
206.00
209.00
209.00
+1.46%
16,700
0.39
Feb 12, 2025
203.00
206.00
203.00
206.00
206.00
+1.48%
24,600
0.58
Feb 10, 2025
206.00
206.00
203.00
203.00
203.00
-0.98%
21,900
0.51
Feb 07, 2025
200.00
205.00
200.00
205.00
205.00
+1.99%
16,500
0.38
Feb 06, 2025
202.00
204.00
201.00
201.00
201.00
0.00%
12,800
0.29
Feb 05, 2025
201.00
203.00
201.00
201.00
201.00
-0.50%
12,000
0.27
Feb 04, 2025
201.00
204.00
201.00
202.00
202.00
+0.50%
9,400
0.21
Feb 03, 2025
202.00
204.00
201.00
201.00
201.00
-1.47%
40,800
0.92
Jan 31, 2025
203.00
204.00
200.00
204.00
204.00
+0.49%
18,100
0.39
Jan 30, 2025
199.00
205.00
199.00
203.00
203.00
+2.01%
66,100
1.39
Jan 29, 2025
200.00
201.00
199.00
199.00
199.00
0.00%
10,100
0.21
Rows: