Education
About Us
Working with TipRanks
Follow Us
Aqualine Ltd. (JP:6173)
:6173
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
280.00
294.00
280.00
285.00
285.00
+2.52%
4,200
0.48
Apr 11, 2025
271.00
280.00
271.00
278.00
278.00
+3.35%
6,100
0.69
Apr 10, 2025
270.00
275.00
267.00
269.00
269.00
+0.75%
1,300
0.15
Apr 09, 2025
270.00
270.00
263.00
267.00
267.00
-2.55%
5,900
0.67
Apr 08, 2025
271.00
276.00
271.00
274.00
274.00
+1.48%
1,700
0.19
Apr 07, 2025
273.00
279.00
270.00
270.00
270.00
-0.37%
5,600
0.63
Apr 04, 2025
281.00
295.00
271.00
271.00
271.00
-5.57%
6,000
0.63
Apr 03, 2025
294.00
297.00
286.00
287.00
287.00
-4.01%
4,200
0.44
Apr 02, 2025
300.00
300.00
292.00
299.00
299.00
-0.33%
3,400
0.35
Apr 01, 2025
301.00
301.00
300.00
300.00
300.00
-0.33%
1,500
0.15
Mar 31, 2025
301.00
301.00
301.00
301.00
301.00
-1.63%
200
0.02
Mar 28, 2025
307.00
307.00
306.00
306.00
306.00
-0.33%
3,000
0.29
Mar 27, 2025
308.00
308.00
304.00
307.00
307.00
-0.32%
2,300
0.22
Mar 26, 2025
306.00
309.00
306.00
308.00
308.00
-0.65%
3,800
0.37
Mar 25, 2025
309.00
310.00
307.00
310.00
310.00
+0.32%
2,000
0.20
Mar 24, 2025
310.00
310.00
305.00
309.00
309.00
-0.32%
5,300
0.52
Mar 21, 2025
310.00
312.00
310.00
310.00
310.00
0.00%
4,000
0.39
Mar 19, 2025
312.00
312.00
308.00
310.00
310.00
+0.32%
2,600
0.25
Mar 18, 2025
310.00
310.00
309.00
309.00
309.00
-0.32%
1,600
0.16
Mar 17, 2025
308.00
310.00
308.00
310.00
310.00
+0.98%
1,200
0.12
Mar 14, 2025
307.00
310.00
307.00
307.00
307.00
-0.32%
500
0.05
Mar 13, 2025
311.00
311.00
308.00
308.00
308.00
-0.96%
1,200
0.12
Mar 12, 2025
302.00
311.00
300.00
311.00
311.00
+0.97%
3,600
0.35
Mar 11, 2025
311.00
314.00
303.00
308.00
308.00
+0.33%
2,200
0.21
Mar 10, 2025
307.00
308.00
307.00
307.00
307.00
+0.66%
1,100
0.11
Mar 07, 2025
314.00
314.00
300.00
305.00
305.00
-3.79%
11,900
1.16
Mar 06, 2025
310.00
319.00
310.00
317.00
317.00
+2.26%
6,900
0.68
Mar 05, 2025
301.00
324.00
301.00
310.00
310.00
+3.33%
11,600
1.16
Mar 04, 2025
301.00
301.00
299.00
300.00
300.00
+0.33%
1,000
0.10
Mar 03, 2025
298.00
303.00
298.00
299.00
299.00
+0.34%
1,500
0.15
Feb 28, 2025
302.00
303.00
298.00
298.00
298.00
-1.00%
3,400
0.34
Feb 27, 2025
310.00
312.00
300.00
301.00
301.00
-0.33%
5,700
0.57
Feb 26, 2025
310.00
314.00
300.00
302.00
302.00
-3.21%
5,400
0.54
Feb 25, 2025
320.00
332.00
292.00
312.00
312.00
-7.14%
37,600
3.96
Feb 21, 2025
327.00
340.00
320.00
336.00
336.00
+5.33%
47,000
5.35
Feb 20, 2025
330.00
333.00
311.00
319.00
319.00
+1.27%
19,700
2.31
Feb 19, 2025
307.00
315.00
307.00
315.00
315.00
+3.28%
7,900
0.94
Feb 18, 2025
300.00
307.00
300.00
305.00
305.00
+1.67%
9,100
1.09
Feb 17, 2025
299.00
300.00
298.00
300.00
300.00
+2.39%
1,700
0.20
Feb 14, 2025
295.00
300.00
292.00
293.00
293.00
-0.34%
4,200
0.50
Feb 13, 2025
295.00
297.00
293.00
294.00
294.00
0.00%
3,000
0.36
Feb 12, 2025
296.00
297.00
292.00
294.00
294.00
-0.68%
1,800
0.21
Feb 10, 2025
294.00
296.00
294.00
296.00
296.00
+0.68%
700
0.08
Feb 07, 2025
294.00
299.00
291.00
294.00
294.00
-0.34%
1,300
0.15
Feb 06, 2025
288.00
296.00
288.00
295.00
295.00
+2.43%
1,100
0.13
Feb 05, 2025
290.00
291.00
287.00
288.00
288.00
-0.69%
5,500
0.64
Feb 04, 2025
290.00
292.00
290.00
290.00
290.00
0.00%
2,700
0.32
Feb 03, 2025
290.00
299.00
289.00
290.00
290.00
0.00%
8,300
0.98
Jan 31, 2025
312.00
312.00
289.00
290.00
290.00
-0.68%
26,900
3.34
Jan 30, 2025
292.00
370.00
286.00
292.00
292.00
-1.02%
207,700
43.34
Rows: