Education
About Us
Working with TipRanks
Follow Us
NS Tool Co., Ltd. (JP:6157)
:6157
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
694.00
705.00
691.00
700.00
700.00
+0.72%
15,500
0.71
Apr 21, 2025
705.00
707.00
695.00
695.00
695.00
-0.71%
15,100
0.68
Apr 18, 2025
689.00
702.00
688.00
700.00
700.00
+2.64%
16,800
0.76
Apr 17, 2025
681.00
684.00
678.00
682.00
682.00
+0.29%
7,800
0.35
Apr 16, 2025
685.00
687.00
680.00
680.00
680.00
-0.73%
20,300
0.91
Apr 15, 2025
695.00
695.00
685.00
685.00
685.00
-0.15%
11,200
0.50
Apr 14, 2025
689.00
694.00
682.00
686.00
686.00
+0.44%
19,300
0.85
Apr 11, 2025
673.00
687.00
660.00
683.00
683.00
-0.87%
25,800
1.13
Apr 10, 2025
698.00
698.00
676.00
689.00
689.00
+5.03%
38,700
1.69
Apr 09, 2025
656.00
666.00
648.00
656.00
656.00
-2.53%
48,100
2.12
Apr 08, 2025
678.00
686.00
669.00
673.00
673.00
+1.97%
46,900
2.10
Apr 07, 2025
665.00
675.00
652.00
660.00
660.00
-5.04%
62,800
2.76
Apr 04, 2025
723.00
724.00
694.00
695.00
695.00
-4.40%
118,400
5.41
Apr 03, 2025
731.00
740.00
727.00
727.00
727.00
-2.15%
46,500
2.15
Apr 02, 2025
745.00
748.00
739.00
743.00
743.00
-0.13%
24,600
1.12
Apr 01, 2025
747.00
754.00
744.00
744.00
744.00
-0.27%
17,400
0.79
Mar 31, 2025
760.00
760.00
745.00
746.00
746.00
-2.36%
43,000
1.98
Mar 28, 2025
777.00
779.00
764.00
764.00
764.00
-1.67%
35,900
1.67
Mar 27, 2025
795.00
795.00
781.00
792.00
777.00
+1.80%
56,300
2.66
Mar 26, 2025
791.00
793.00
782.00
793.00
777.98
+2.58%
32,099
1.54
Mar 25, 2025
784.00
788.00
777.00
788.00
773.08
+3.51%
18,600
0.89
Mar 24, 2025
789.00
789.00
776.00
776.00
761.30
+1.02%
20,600
0.98
Mar 21, 2025
780.00
783.00
776.00
783.00
768.17
+2.59%
14,800
0.70
Mar 19, 2025
778.00
782.00
777.00
778.00
763.26
+2.72%
14,000
0.66
Mar 18, 2025
778.00
784.00
772.00
772.00
757.38
+1.14%
23,100
1.10
Mar 17, 2025
781.00
785.00
776.00
778.00
763.26
+1.80%
31,500
1.50
Mar 14, 2025
768.00
780.00
767.00
779.00
764.25
+3.39%
24,600
1.18
Mar 13, 2025
768.00
769.00
766.00
768.00
753.45
+1.93%
10,400
0.49
Mar 12, 2025
765.00
768.00
761.00
768.00
753.45
+2.87%
11,200
0.51
Mar 11, 2025
767.00
767.00
758.00
761.00
746.59
+1.00%
14,200
0.64
Mar 10, 2025
766.00
770.00
766.00
768.00
753.45
+3.00%
12,400
0.55
Mar 07, 2025
770.00
770.00
757.00
760.00
745.61
+0.35%
21,700
0.97
Mar 06, 2025
773.00
775.00
769.00
772.00
757.38
+2.86%
12,300
0.55
Mar 05, 2025
764.00
775.00
763.00
765.00
750.51
+2.60%
30,700
1.36
Mar 04, 2025
766.00
766.00
759.00
760.00
745.61
+1.26%
14,500
0.64
Mar 03, 2025
757.00
765.00
753.00
765.00
750.51
+4.11%
12,200
0.54
Feb 28, 2025
754.00
754.00
747.00
749.00
734.81
+0.85%
25,000
1.11
Feb 27, 2025
754.00
757.00
750.00
757.00
742.66
+2.34%
18,600
0.83
Feb 26, 2025
753.00
754.00
750.00
754.00
739.72
+1.93%
15,800
0.71
Feb 25, 2025
752.00
760.00
752.00
754.00
739.72
+1.93%
13,500
0.60
Feb 21, 2025
756.00
761.00
752.00
754.00
739.72
+1.80%
13,400
0.60
Feb 20, 2025
759.00
764.00
755.00
755.00
740.70
+1.39%
16,000
0.71
Feb 19, 2025
764.00
768.00
759.00
759.00
744.62
+1.53%
11,300
0.50
Feb 18, 2025
755.00
763.00
755.00
762.00
747.57
+3.01%
12,600
0.55
Feb 17, 2025
759.00
761.00
754.00
754.00
739.72
+2.07%
7,100
0.31
Feb 14, 2025
759.00
764.00
753.00
753.00
738.74
+1.53%
16,000
0.70
Feb 13, 2025
748.00
758.00
748.00
756.00
741.68
+3.02%
8,900
0.38
Feb 12, 2025
758.00
758.00
748.00
748.00
733.83
+1.39%
9,400
0.40
Feb 10, 2025
752.00
758.00
749.00
752.00
737.76
+1.93%
14,800
0.62
Feb 07, 2025
753.00
753.00
746.00
752.00
737.76
+1.93%
14,200
0.58
Rows: