Education
About Us
Working with TipRanks
Follow Us
Elan Corp. (JP:6099)
:6099
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
720.00
721.00
710.00
717.00
717.00
+0.70%
47,500
0.47
Apr 23, 2025
731.00
731.00
707.00
712.00
712.00
-1.79%
78,500
0.77
Apr 22, 2025
719.00
730.00
719.00
725.00
725.00
+0.69%
48,200
0.47
Apr 21, 2025
717.00
722.00
713.00
720.00
720.00
+0.14%
46,300
0.45
Apr 18, 2025
708.00
719.00
707.00
719.00
719.00
+1.99%
25,600
0.25
Apr 17, 2025
699.00
712.00
698.00
705.00
705.00
+0.71%
31,800
0.30
Apr 16, 2025
712.00
718.00
698.00
700.00
700.00
-1.41%
60,000
0.56
Apr 15, 2025
728.00
728.00
710.00
710.00
710.00
-1.53%
102,500
0.96
Apr 14, 2025
728.00
728.00
713.00
721.00
721.00
+0.14%
55,800
0.52
Apr 11, 2025
702.00
720.00
687.00
720.00
720.00
+0.42%
66,300
0.62
Apr 10, 2025
710.00
725.00
707.00
717.00
717.00
+7.82%
141,900
1.32
Apr 09, 2025
659.00
676.00
651.00
665.00
665.00
-2.06%
126,300
1.18
Apr 08, 2025
657.00
683.00
657.00
679.00
679.00
+9.34%
146,700
1.38
Apr 07, 2025
602.00
630.00
596.00
621.00
621.00
-4.75%
226,500
2.16
Apr 04, 2025
682.00
689.00
642.00
652.00
652.00
-5.92%
196,300
1.87
Apr 03, 2025
687.00
707.00
685.00
693.00
693.00
-3.35%
123,400
1.18
Apr 02, 2025
725.00
725.00
712.00
717.00
717.00
-1.24%
63,100
0.60
Apr 01, 2025
728.00
736.00
720.00
726.00
726.00
+0.55%
64,700
0.61
Mar 31, 2025
748.00
751.00
720.00
722.00
722.00
-3.99%
132,700
1.19
Mar 28, 2025
750.00
760.00
750.00
752.00
752.00
-0.92%
100,500
0.89
Mar 27, 2025
750.00
760.00
750.00
759.00
759.00
+0.80%
95,700
0.85
Mar 26, 2025
742.00
755.00
742.00
753.00
753.00
+1.76%
87,600
0.77
Mar 25, 2025
740.00
741.00
736.00
740.00
740.00
+0.54%
54,400
0.47
Mar 24, 2025
736.00
740.00
731.00
736.00
736.00
+0.82%
46,600
0.40
Mar 21, 2025
735.00
736.00
728.00
730.00
730.00
-0.95%
84,900
0.70
Mar 19, 2025
738.00
746.00
737.00
737.00
737.00
0.00%
63,000
0.50
Mar 18, 2025
735.00
748.00
734.00
737.00
737.00
+0.41%
79,700
0.61
Mar 17, 2025
738.00
743.00
733.00
734.00
734.00
-0.81%
63,700
0.43
Mar 14, 2025
733.00
744.00
730.00
740.00
740.00
+0.14%
65,300
0.43
Mar 13, 2025
744.00
751.00
737.00
739.00
739.00
-0.67%
67,400
0.44
Mar 12, 2025
749.00
749.00
737.00
744.00
744.00
-1.72%
124,000
0.80
Mar 11, 2025
757.00
761.00
737.00
757.00
757.00
-0.53%
109,500
0.69
Mar 10, 2025
763.00
770.00
755.00
761.00
761.00
+0.79%
81,300
0.51
Mar 07, 2025
756.00
764.00
753.00
755.00
755.00
-0.26%
104,000
0.64
Mar 06, 2025
751.00
757.00
745.00
757.00
757.00
+0.80%
57,300
0.35
Mar 05, 2025
743.00
755.00
736.00
751.00
751.00
+1.08%
114,000
0.69
Mar 04, 2025
756.00
758.00
739.00
743.00
743.00
-2.88%
93,900
0.56
Mar 03, 2025
760.00
776.00
759.00
765.00
765.00
+2.55%
107,300
0.63
Feb 28, 2025
767.00
768.00
745.00
746.00
746.00
-3.62%
164,300
0.96
Feb 27, 2025
765.00
788.00
765.00
774.00
774.00
+0.91%
56,100
0.32
Feb 26, 2025
755.00
768.00
748.00
767.00
767.00
+1.19%
80,900
0.46
Feb 25, 2025
762.00
763.00
754.00
758.00
758.00
-1.17%
84,700
0.48
Feb 21, 2025
775.00
775.00
765.00
767.00
767.00
-1.41%
63,300
0.35
Feb 20, 2025
795.00
801.00
775.00
778.00
778.00
-2.63%
82,300
0.45
Feb 19, 2025
805.00
805.00
794.00
799.00
799.00
-0.25%
70,600
0.39
Feb 18, 2025
789.00
809.00
781.00
801.00
801.00
+1.91%
109,300
0.59
Feb 17, 2025
799.00
809.00
786.00
786.00
786.00
-1.63%
91,600
0.49
Feb 14, 2025
837.00
837.00
788.00
799.00
799.00
-5.33%
155,100
0.83
Feb 13, 2025
853.00
862.00
837.00
844.00
844.00
-0.35%
182,200
0.97
Feb 12, 2025
863.00
866.00
827.00
847.00
847.00
+9.57%
643,200
3.57
Rows: