Education
About Us
Working with TipRanks
Follow Us
IBJ, Inc. (JP:6071)
:6071
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
612.00
636.00
610.00
628.00
628.00
-2.18%
106,700
0.97
Apr 02, 2025
646.00
646.00
637.00
642.00
642.00
+0.94%
85,000
0.77
Apr 01, 2025
646.00
648.00
636.00
636.00
636.00
-0.63%
66,900
0.61
Mar 31, 2025
660.00
660.00
640.00
640.00
640.00
-3.76%
127,300
1.17
Mar 28, 2025
673.00
673.00
664.00
665.00
665.00
-1.19%
53,500
0.49
Mar 27, 2025
656.00
673.00
656.00
673.00
673.00
+1.51%
92,700
0.83
Mar 26, 2025
664.00
665.00
655.00
663.00
663.00
0.00%
57,900
0.51
Mar 25, 2025
662.00
663.00
654.00
663.00
663.00
+0.91%
65,300
0.58
Mar 24, 2025
663.00
663.00
653.00
657.00
657.00
-0.90%
51,600
0.45
Mar 21, 2025
668.00
668.00
660.00
663.00
663.00
-1.78%
63,700
0.56
Mar 19, 2025
671.00
678.00
669.00
675.00
675.00
0.00%
86,700
0.77
Mar 18, 2025
684.00
684.00
675.00
675.00
675.00
-0.30%
97,100
0.86
Mar 17, 2025
681.00
684.00
675.00
677.00
677.00
-0.59%
39,300
0.35
Mar 14, 2025
678.00
687.00
677.00
681.00
681.00
-0.73%
65,100
0.57
Mar 13, 2025
668.00
689.00
668.00
686.00
686.00
+2.69%
114,400
1.00
Mar 12, 2025
660.00
674.00
655.00
668.00
668.00
+0.30%
93,400
0.82
Mar 11, 2025
663.00
666.00
641.00
666.00
666.00
-1.04%
244,500
2.15
Mar 10, 2025
678.00
678.00
668.00
673.00
673.00
-0.15%
67,300
0.59
Mar 07, 2025
685.00
685.00
669.00
674.00
674.00
-2.74%
139,300
1.23
Mar 06, 2025
704.00
704.00
688.00
693.00
693.00
-1.42%
57,300
0.51
Mar 05, 2025
700.00
707.00
700.00
703.00
703.00
+0.43%
71,500
0.63
Mar 04, 2025
710.00
710.00
694.00
700.00
700.00
-1.82%
143,400
1.28
Mar 03, 2025
709.00
716.00
695.00
713.00
713.00
+2.59%
194,200
1.76
Feb 28, 2025
682.00
698.00
680.00
695.00
695.00
+1.61%
96,300
0.87
Feb 27, 2025
674.00
685.00
667.00
684.00
684.00
+1.79%
76,100
0.68
Feb 26, 2025
679.00
679.00
659.00
672.00
672.00
-0.88%
126,700
1.15
Feb 25, 2025
678.00
682.00
669.00
678.00
678.00
-0.59%
99,600
0.90
Feb 21, 2025
687.00
689.00
672.00
682.00
682.00
-1.59%
86,200
0.77
Feb 20, 2025
700.00
703.00
688.00
693.00
693.00
-1.28%
116,800
1.04
Feb 19, 2025
671.00
703.00
666.00
702.00
702.00
+4.78%
226,100
2.01
Feb 18, 2025
671.00
673.00
662.00
670.00
670.00
-1.18%
87,700
0.78
Feb 17, 2025
666.00
678.00
662.00
678.00
678.00
+1.80%
98,300
0.86
Feb 14, 2025
702.00
703.00
663.00
666.00
666.00
-6.06%
293,700
2.47
Feb 13, 2025
675.00
723.00
675.00
709.00
709.00
+9.58%
769,400
7.01
Feb 12, 2025
664.00
664.00
639.00
647.00
647.00
-1.37%
133,400
1.22
Feb 10, 2025
648.00
663.00
642.00
656.00
656.00
+2.02%
123,300
1.13
Feb 07, 2025
655.00
656.00
639.00
643.00
643.00
-1.68%
53,100
0.47
Feb 06, 2025
645.00
655.00
642.00
654.00
654.00
+2.67%
75,100
0.66
Feb 05, 2025
646.00
653.00
636.00
637.00
637.00
-0.93%
68,400
0.60
Feb 04, 2025
650.00
654.00
643.00
643.00
643.00
+0.47%
65,000
0.57
Feb 03, 2025
657.00
657.00
639.00
640.00
640.00
-2.59%
69,600
0.61
Jan 31, 2025
660.00
663.00
647.00
657.00
657.00
0.00%
51,400
0.45
Jan 30, 2025
651.00
660.00
644.00
657.00
657.00
+0.31%
53,600
0.46
Jan 29, 2025
655.00
659.00
647.00
655.00
655.00
+0.77%
116,500
1.01
Jan 28, 2025
644.00
654.00
643.00
650.00
650.00
+0.62%
66,500
0.57
Jan 27, 2025
647.00
656.00
642.00
646.00
646.00
+1.25%
93,900
0.81
Jan 24, 2025
634.00
643.00
625.00
638.00
638.00
+1.27%
96,400
0.83
Jan 23, 2025
634.00
634.00
625.00
630.00
630.00
-0.47%
44,400
0.38
Jan 22, 2025
632.00
639.00
632.00
633.00
633.00
-0.63%
47,300
0.41
Jan 21, 2025
637.00
641.00
634.00
637.00
637.00
-0.16%
63,500
0.54
Rows: