Education
About Us
Working with TipRanks
Follow Us
Trenders, Inc. (JP:6069)
:6069
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
921.00
923.00
900.00
903.00
903.00
-1.42%
25,600
0.40
Apr 23, 2025
914.00
925.00
905.00
916.00
916.00
+1.78%
46,700
0.73
Apr 22, 2025
893.00
906.00
889.00
900.00
900.00
0.00%
19,600
0.30
Apr 21, 2025
888.00
904.00
884.00
900.00
900.00
+0.56%
30,100
0.47
Apr 18, 2025
874.00
895.00
869.00
895.00
895.00
+3.83%
47,500
0.74
Apr 17, 2025
852.00
877.00
852.00
862.00
862.00
+0.82%
25,000
0.39
Apr 16, 2025
867.00
867.00
846.00
855.00
855.00
-0.93%
12,300
0.19
Apr 15, 2025
865.00
868.00
860.00
863.00
863.00
+0.35%
14,400
0.22
Apr 14, 2025
854.00
873.00
853.00
860.00
860.00
+1.53%
19,400
0.30
Apr 11, 2025
813.00
847.00
798.00
847.00
847.00
+1.19%
34,700
0.54
Apr 10, 2025
853.00
854.00
829.00
837.00
837.00
+5.02%
26,800
0.42
Apr 09, 2025
800.00
803.00
771.00
797.00
797.00
-1.36%
62,100
0.98
Apr 08, 2025
785.00
818.00
785.00
808.00
808.00
+10.68%
117,900
1.90
Apr 07, 2025
768.00
776.00
727.00
730.00
730.00
-12.89%
269,900
4.65
Apr 04, 2025
851.00
852.00
808.00
838.00
838.00
-3.01%
103,700
1.82
Apr 03, 2025
849.00
864.00
833.00
864.00
864.00
-0.92%
80,700
1.43
Apr 02, 2025
870.00
872.00
855.00
872.00
872.00
+0.23%
21,900
0.39
Apr 01, 2025
872.00
875.00
862.00
870.00
870.00
-0.11%
32,200
0.57
Mar 31, 2025
898.00
916.00
866.00
871.00
871.00
-3.01%
110,000
2.00
Mar 28, 2025
900.00
928.00
885.00
898.00
898.00
+1.47%
117,700
2.20
Mar 27, 2025
910.00
938.00
899.00
912.00
885.00
+4.77%
71,500
1.35
Mar 26, 2025
913.00
935.00
892.00
897.00
870.44
+4.68%
105,900
2.06
Mar 25, 2025
889.00
905.00
883.00
883.00
856.86
+3.76%
91,500
1.81
Mar 24, 2025
881.00
898.00
867.00
877.00
851.04
+4.36%
66,800
1.33
Mar 21, 2025
882.00
887.00
864.00
866.00
840.36
+1.53%
82,200
1.67
Mar 19, 2025
863.00
886.00
863.00
879.00
852.98
+5.08%
76,400
1.59
Mar 18, 2025
875.00
875.00
862.00
862.00
836.48
+2.46%
18,500
0.39
Mar 17, 2025
860.00
874.00
860.00
867.00
841.33
+4.25%
49,700
1.04
Mar 14, 2025
845.00
862.00
843.00
857.00
831.63
+4.14%
70,400
1.49
Mar 13, 2025
853.00
856.00
848.00
848.00
822.89
+4.28%
22,100
0.47
Mar 12, 2025
831.00
849.00
825.00
838.00
813.19
+3.67%
56,900
1.22
Mar 11, 2025
842.00
845.00
825.00
833.00
808.34
+0.99%
110,600
2.45
Mar 10, 2025
857.00
858.00
846.00
850.00
824.84
+2.33%
71,100
1.59
Mar 07, 2025
863.00
865.00
850.00
856.00
830.66
+0.24%
86,700
1.95
Mar 06, 2025
859.00
882.00
855.00
880.00
853.95
+5.33%
57,900
1.28
Mar 05, 2025
860.00
865.00
847.00
861.00
835.51
+2.46%
105,900
2.37
Mar 04, 2025
866.00
868.00
852.00
866.00
840.36
+3.41%
53,900
1.21
Mar 03, 2025
880.00
880.00
851.00
863.00
837.45
+1.06%
119,600
2.79
Feb 28, 2025
893.00
904.00
860.00
880.00
853.95
+1.55%
87,100
2.08
Feb 27, 2025
900.00
912.00
892.00
893.00
866.56
+2.14%
72,700
1.75
Feb 26, 2025
910.00
928.00
899.00
901.00
874.32
+1.70%
70,500
1.72
Feb 25, 2025
920.00
934.00
913.00
913.00
885.97
+2.16%
26,300
0.63
Feb 21, 2025
930.00
940.00
912.00
921.00
893.73
+1.73%
66,300
1.60
Feb 20, 2025
952.00
973.00
926.00
933.00
905.38
-0.06%
76,100
1.72
Feb 19, 2025
922.00
966.00
906.00
962.00
933.52
+7.17%
143,300
3.30
Feb 18, 2025
924.00
947.00
911.00
925.00
897.62
+4.86%
74,500
1.74
Feb 17, 2025
901.00
935.00
888.00
909.00
882.09
+5.49%
177,400
4.37
Feb 14, 2025
896.00
915.00
881.00
888.00
861.71
+2.24%
93,200
2.35
Feb 13, 2025
908.00
919.00
891.00
895.00
868.50
+2.25%
61,400
1.57
Feb 12, 2025
879.00
902.00
875.00
902.00
875.30
+6.72%
33,000
0.85
Rows: