Education
About Us
Working with TipRanks
Follow Us
ItoKuro, Inc. (JP:6049)
:6049
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
259.00
260.00
259.00
259.00
259.00
0.00%
7,700
0.16
Apr 22, 2025
255.00
259.00
255.00
259.00
259.00
-0.38%
6,600
0.14
Apr 21, 2025
259.00
263.00
255.00
260.00
260.00
+1.96%
8,000
0.17
Apr 18, 2025
258.00
258.00
254.00
255.00
255.00
-0.39%
6,700
0.14
Apr 17, 2025
253.00
257.00
251.00
256.00
256.00
+3.23%
5,700
0.12
Apr 16, 2025
247.00
252.00
244.00
248.00
248.00
-0.80%
16,100
0.34
Apr 15, 2025
252.00
252.00
247.00
250.00
250.00
+0.81%
4,100
0.09
Apr 14, 2025
246.00
252.00
245.00
248.00
248.00
+1.64%
18,900
0.40
Apr 11, 2025
238.00
251.00
238.00
244.00
244.00
-0.41%
13,600
0.29
Apr 10, 2025
250.00
250.00
239.00
245.00
245.00
+4.26%
13,700
0.29
Apr 09, 2025
222.00
236.00
222.00
235.00
235.00
-0.42%
10,700
0.22
Apr 08, 2025
229.00
243.00
227.00
236.00
236.00
+8.76%
31,400
0.66
Apr 07, 2025
225.00
232.00
217.00
217.00
217.00
-12.85%
80,500
1.74
Apr 04, 2025
255.00
259.00
232.00
249.00
249.00
-5.32%
67,100
1.45
Apr 03, 2025
266.00
267.00
259.00
263.00
263.00
-2.23%
26,400
0.57
Apr 02, 2025
275.00
275.00
269.00
269.00
269.00
-2.18%
41,300
0.91
Apr 01, 2025
279.00
280.00
273.00
275.00
275.00
-1.79%
5,600
0.12
Mar 31, 2025
279.00
281.00
271.00
280.00
280.00
-0.36%
21,500
0.47
Mar 28, 2025
282.00
282.00
278.00
281.00
281.00
-0.35%
13,700
0.30
Mar 27, 2025
280.00
293.00
280.00
282.00
282.00
+0.71%
65,200
1.44
Mar 26, 2025
283.00
283.00
279.00
280.00
280.00
-1.06%
11,500
0.18
Mar 25, 2025
285.00
286.00
281.00
283.00
283.00
0.00%
32,800
0.52
Mar 24, 2025
290.00
293.00
280.00
283.00
283.00
-0.70%
18,200
0.29
Mar 21, 2025
283.00
286.00
280.00
285.00
285.00
+0.71%
9,500
0.15
Mar 19, 2025
284.00
284.00
280.00
283.00
283.00
+0.71%
13,700
0.21
Mar 18, 2025
288.00
298.00
281.00
281.00
281.00
-3.10%
45,900
0.72
Mar 17, 2025
284.00
300.00
270.00
290.00
290.00
+4.69%
169,300
2.76
Mar 14, 2025
278.00
283.00
276.00
277.00
277.00
+0.36%
23,000
0.37
Mar 13, 2025
278.00
283.00
276.00
276.00
276.00
0.00%
10,800
0.17
Mar 12, 2025
267.00
277.00
267.00
276.00
276.00
+4.15%
29,400
0.48
Mar 11, 2025
271.00
274.00
263.00
265.00
265.00
-2.21%
40,700
0.67
Mar 10, 2025
265.00
271.00
265.00
271.00
271.00
+1.50%
6,800
0.11
Mar 07, 2025
267.00
272.00
266.00
267.00
267.00
0.00%
8,900
0.15
Mar 06, 2025
270.00
270.00
263.00
267.00
267.00
+0.38%
10,600
0.17
Mar 05, 2025
262.00
268.00
262.00
266.00
266.00
0.00%
4,200
0.07
Mar 04, 2025
272.00
272.00
262.00
266.00
266.00
-2.21%
14,300
0.23
Mar 03, 2025
271.00
272.00
264.00
272.00
272.00
+1.49%
19,700
0.32
Feb 28, 2025
272.00
272.00
255.00
268.00
268.00
-2.90%
79,600
1.32
Feb 27, 2025
281.00
284.00
272.00
276.00
276.00
-2.13%
35,200
0.59
Feb 26, 2025
295.00
295.00
267.00
282.00
282.00
-3.09%
146,500
2.53
Feb 25, 2025
285.00
297.00
273.00
291.00
291.00
+7.78%
1,335,000
36.18
Feb 21, 2025
269.00
270.00
268.00
270.00
270.00
+0.75%
4,100
0.11
Feb 20, 2025
271.00
271.00
267.00
268.00
268.00
0.00%
196,000
5.67
Feb 19, 2025
267.00
268.00
266.00
268.00
268.00
0.00%
8,200
0.23
Feb 18, 2025
270.00
270.00
264.00
268.00
268.00
-1.83%
15,400
0.44
Feb 17, 2025
276.00
278.00
270.00
273.00
273.00
-1.09%
15,400
0.43
Feb 14, 2025
274.00
284.00
262.00
276.00
276.00
+0.73%
52,800
1.50
Feb 13, 2025
272.00
274.00
270.00
274.00
274.00
+0.74%
17,100
0.48
Feb 12, 2025
262.00
274.00
261.00
272.00
272.00
+3.82%
39,700
1.14
Feb 10, 2025
259.00
265.00
259.00
262.00
262.00
+2.34%
5,300
0.15
Rows: