Education
About Us
Working with TipRanks
Follow Us
Linkbal (JP:6046)
:6046
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
127.00
138.00
122.00
122.00
122.00
-4.69%
5,079,400
78.36
Mar 26, 2025
126.00
134.00
126.00
128.00
128.00
+2.40%
110,800
1.75
Mar 25, 2025
124.00
130.00
124.00
125.00
125.00
+0.81%
153,100
2.50
Mar 24, 2025
127.00
128.00
123.00
124.00
124.00
-1.59%
100,100
1.68
Mar 21, 2025
123.00
129.00
123.00
126.00
126.00
+5.00%
253,800
4.54
Mar 19, 2025
122.00
134.00
120.00
120.00
120.00
-1.64%
718,300
16.07
Mar 18, 2025
122.00
138.00
119.00
122.00
122.00
+1.67%
747,400
22.61
Mar 17, 2025
118.00
132.00
117.00
120.00
120.00
+1.69%
347,300
12.29
Mar 14, 2025
119.00
119.00
117.00
118.00
118.00
0.00%
58,100
2.11
Mar 13, 2025
118.00
119.00
117.00
118.00
118.00
-0.84%
62,500
2.34
Mar 12, 2025
118.00
121.00
116.00
119.00
119.00
+2.59%
87,200
3.40
Mar 11, 2025
115.00
117.00
114.00
116.00
116.00
-0.85%
29,100
1.15
Mar 10, 2025
114.00
118.00
114.00
117.00
117.00
+2.63%
35,800
1.44
Mar 07, 2025
116.00
116.00
114.00
114.00
114.00
-2.56%
15,800
0.64
Mar 06, 2025
116.00
118.00
115.00
117.00
117.00
0.00%
47,900
1.99
Mar 05, 2025
115.00
117.00
115.00
117.00
117.00
+0.86%
20,800
0.87
Mar 04, 2025
118.00
118.00
115.00
116.00
116.00
-2.52%
22,400
0.94
Mar 03, 2025
119.00
119.00
118.00
119.00
119.00
+0.85%
8,500
0.36
Feb 28, 2025
119.00
120.00
118.00
118.00
118.00
-3.28%
39,300
1.68
Feb 27, 2025
124.00
124.00
121.00
122.00
122.00
0.00%
12,800
0.55
Feb 26, 2025
121.00
122.00
119.00
122.00
122.00
0.00%
53,100
2.35
Feb 25, 2025
124.00
125.00
122.00
122.00
122.00
-2.40%
27,700
1.24
Feb 21, 2025
127.00
127.00
124.00
125.00
125.00
-0.79%
11,600
0.52
Feb 20, 2025
127.00
127.00
125.00
126.00
126.00
-1.56%
6,300
0.28
Feb 19, 2025
127.00
128.00
126.00
128.00
128.00
+0.79%
15,700
0.70
Feb 18, 2025
125.00
127.00
125.00
127.00
127.00
+0.79%
20,300
0.92
Feb 17, 2025
127.00
127.00
124.00
126.00
126.00
+0.80%
8,300
0.37
Feb 14, 2025
125.00
126.00
123.00
125.00
125.00
0.00%
31,300
1.41
Feb 13, 2025
124.00
126.00
123.00
125.00
125.00
+0.81%
19,300
0.87
Feb 12, 2025
125.00
126.00
124.00
124.00
124.00
0.00%
23,400
1.07
Feb 10, 2025
127.00
128.00
124.00
124.00
124.00
-1.59%
45,500
2.15
Feb 07, 2025
123.00
130.00
121.00
126.00
126.00
-6.67%
156,500
8.27
Feb 06, 2025
131.00
136.00
129.00
135.00
135.00
+3.85%
76,100
4.22
Feb 05, 2025
129.00
130.00
127.00
130.00
130.00
+2.36%
28,300
1.59
Feb 04, 2025
128.00
128.00
126.00
127.00
127.00
0.00%
9,600
0.54
Feb 03, 2025
129.00
129.00
126.00
127.00
127.00
-1.55%
8,300
0.46
Jan 31, 2025
128.00
129.00
127.00
129.00
129.00
0.00%
22,400
1.26
Jan 30, 2025
130.00
130.00
128.00
129.00
129.00
-1.53%
14,200
0.79
Jan 29, 2025
130.00
132.00
130.00
131.00
131.00
+1.55%
13,200
0.73
Jan 28, 2025
130.00
130.00
129.00
129.00
129.00
-2.27%
16,000
0.89
Jan 27, 2025
129.00
136.00
129.00
132.00
132.00
+2.33%
50,500
2.88
Jan 24, 2025
127.00
129.00
127.00
129.00
129.00
0.00%
17,800
1.01
Jan 23, 2025
130.00
130.00
128.00
129.00
129.00
-0.77%
10,000
0.56
Jan 22, 2025
129.00
130.00
128.00
130.00
130.00
+0.78%
11,200
0.62
Jan 21, 2025
128.00
129.00
126.00
129.00
129.00
+0.78%
18,900
1.02
Jan 20, 2025
126.00
128.00
126.00
128.00
128.00
+0.79%
7,200
0.38
Jan 17, 2025
129.00
129.00
125.00
127.00
127.00
-3.05%
38,400
2.08
Jan 16, 2025
130.00
131.00
129.00
131.00
131.00
0.00%
5,700
0.31
Jan 15, 2025
131.00
131.00
129.00
131.00
131.00
0.00%
18,600
0.99
Jan 14, 2025
131.00
132.00
128.00
131.00
131.00
-2.24%
15,300
0.79
Rows: