Education
About Us
Working with TipRanks
Follow Us
Nippon Ski Resort Development Co., Ltd. (JP:6040)
:6040
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
414.00
414.00
406.00
410.00
410.00
+0.74%
24,200
0.10
Apr 24, 2025
415.00
415.00
406.00
407.00
407.00
-1.21%
41,100
0.17
Apr 23, 2025
415.00
416.00
408.00
412.00
412.00
+0.49%
32,000
0.14
Apr 22, 2025
411.00
414.00
407.00
410.00
410.00
-0.97%
30,700
0.13
Apr 21, 2025
418.00
418.00
411.00
414.00
414.00
-1.66%
62,100
0.26
Apr 18, 2025
413.00
421.00
409.00
421.00
421.00
+1.94%
75,200
0.31
Apr 17, 2025
409.00
414.00
407.00
413.00
413.00
+0.98%
52,300
0.21
Apr 16, 2025
410.00
410.00
401.00
409.00
409.00
+0.49%
42,300
0.17
Apr 15, 2025
401.00
412.00
401.00
407.00
407.00
+1.24%
47,800
0.18
Apr 14, 2025
405.00
410.00
399.00
402.00
402.00
-0.99%
94,800
0.36
Apr 11, 2025
395.00
410.00
388.00
406.00
406.00
-0.25%
106,000
0.41
Apr 10, 2025
402.00
408.00
395.00
407.00
407.00
+6.82%
217,900
0.84
Apr 09, 2025
380.00
387.00
371.00
381.00
381.00
-1.04%
119,200
0.46
Apr 08, 2025
361.00
390.00
361.00
385.00
385.00
+9.07%
211,100
0.81
Apr 07, 2025
355.00
366.00
348.00
353.00
353.00
-6.61%
363,000
1.41
Apr 04, 2025
378.00
385.00
363.00
378.00
378.00
-2.07%
220,300
0.85
Apr 03, 2025
380.00
397.00
378.00
386.00
386.00
-2.53%
173,600
0.67
Apr 02, 2025
404.00
405.00
386.00
396.00
396.00
-1.49%
182,600
0.71
Apr 01, 2025
433.00
441.00
402.00
402.00
402.00
-5.85%
189,000
0.74
Mar 31, 2025
413.00
429.00
409.00
427.00
427.00
+3.39%
172,300
0.67
Mar 28, 2025
424.00
430.00
410.00
413.00
413.00
-2.98%
158,400
0.60
Mar 27, 2025
425.33
436.00
423.67
425.67
425.67
-0.55%
179,700
0.68
Mar 26, 2025
438.33
439.67
428.00
428.00
428.00
-2.51%
263,700
1.00
Mar 25, 2025
453.00
457.00
436.00
439.00
439.00
-3.09%
219,900
0.82
Mar 24, 2025
453.33
460.00
449.33
453.00
453.00
+0.52%
227,700
0.86
Mar 21, 2025
445.33
459.00
445.00
450.67
450.67
+0.90%
194,700
0.74
Mar 19, 2025
435.67
453.33
435.67
446.67
446.67
+2.29%
231,300
0.89
Mar 18, 2025
434.67
448.33
431.67
436.67
436.67
+1.79%
398,100
1.56
Mar 17, 2025
436.67
437.00
428.00
429.00
429.00
+0.08%
272,100
1.07
Mar 14, 2025
417.33
436.67
416.33
428.67
428.67
+2.39%
259,500
1.03
Mar 13, 2025
431.67
436.67
418.67
418.67
418.67
-2.03%
266,100
1.07
Mar 12, 2025
415.00
428.67
406.67
427.33
427.33
+2.23%
329,100
1.33
Mar 11, 2025
393.33
418.00
393.33
418.00
418.00
+2.28%
516,000
2.13
Mar 10, 2025
439.67
445.00
393.00
408.67
408.67
-4.89%
1,802,701
8.37
Mar 07, 2025
430.00
438.33
421.00
429.67
429.67
-1.98%
390,600
1.85
Mar 06, 2025
445.00
447.00
431.33
438.33
438.33
-0.38%
223,200
1.07
Mar 05, 2025
449.00
450.00
433.67
440.00
440.00
-2.08%
214,500
1.04
Mar 04, 2025
449.33
454.00
437.33
449.33
449.33
-0.44%
134,400
0.66
Mar 03, 2025
455.33
465.67
451.33
451.33
451.33
-0.07%
202,200
1.00
Feb 28, 2025
468.67
472.00
440.67
451.67
451.67
-5.38%
383,400
1.96
Feb 27, 2025
458.00
481.00
456.67
477.33
477.33
+3.47%
358,200
1.88
Feb 26, 2025
463.67
466.67
453.00
461.33
461.33
-0.93%
182,700
0.97
Feb 25, 2025
449.33
466.67
446.33
465.67
465.67
+2.72%
487,500
2.69
Feb 21, 2025
437.33
462.67
433.33
453.33
453.33
+3.98%
311,100
1.76
Feb 20, 2025
441.67
448.67
435.67
436.00
436.00
+1.00%
174,600
1.00
Feb 19, 2025
439.33
439.33
430.67
431.67
431.67
-1.74%
58,500
0.34
Feb 18, 2025
426.67
449.67
426.67
439.33
439.33
+1.00%
185,400
1.08
Feb 17, 2025
418.33
438.67
413.33
435.00
435.00
+5.67%
238,800
1.41
Feb 14, 2025
422.33
422.33
410.67
411.67
411.67
-1.98%
137,700
0.82
Feb 13, 2025
423.67
423.67
413.00
420.00
420.00
-0.71%
155,400
0.94
Rows: