Education
About Us
Working with TipRanks
Follow Us
Neturen Co., Ltd. (JP:5976)
:5976
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
924.00
932.00
921.00
930.00
930.00
+1.20%
58,400
0.87
Apr 22, 2025
912.00
919.00
910.00
919.00
919.00
+0.66%
44,200
0.65
Apr 21, 2025
917.00
917.00
887.00
913.00
913.00
0.00%
127,500
1.92
Apr 18, 2025
899.00
913.00
898.00
913.00
913.00
+2.24%
57,600
0.86
Apr 17, 2025
885.00
893.00
885.00
893.00
893.00
+0.34%
44,700
0.67
Apr 16, 2025
895.00
897.00
885.00
890.00
890.00
-0.78%
55,100
0.82
Apr 15, 2025
899.00
903.00
897.00
897.00
897.00
-0.44%
49,000
0.72
Apr 14, 2025
904.00
905.00
897.00
901.00
901.00
+0.11%
61,800
0.90
Apr 11, 2025
885.00
900.00
879.00
900.00
900.00
-1.42%
99,100
1.45
Apr 10, 2025
923.00
923.00
904.00
913.00
913.00
+3.40%
105,100
1.54
Apr 09, 2025
899.00
900.00
878.00
883.00
883.00
-2.43%
148,100
2.20
Apr 08, 2025
888.00
914.00
888.00
905.00
905.00
+5.48%
124,900
1.88
Apr 07, 2025
846.00
876.00
833.00
858.00
858.00
-4.98%
156,300
2.39
Apr 04, 2025
918.00
921.00
886.00
903.00
903.00
-3.94%
165,900
2.59
Apr 03, 2025
935.00
945.00
928.00
940.00
940.00
-1.57%
126,500
2.01
Apr 02, 2025
963.00
963.00
955.00
955.00
955.00
-1.04%
69,600
1.09
Apr 01, 2025
968.00
972.00
965.00
965.00
965.00
-0.31%
69,800
1.08
Mar 31, 2025
981.00
982.00
965.00
968.00
968.00
-2.22%
120,900
1.88
Mar 28, 2025
985.00
997.00
984.00
990.00
990.00
+0.51%
108,100
1.69
Mar 27, 2025
1,007.00
1,011.00
997.00
1,010.00
985.00
+1.73%
229,200
3.67
Mar 26, 2025
1,015.00
1,018.00
1,008.00
1,018.00
992.80
+2.84%
90,500
1.45
Mar 25, 2025
1,010.00
1,016.00
1,007.00
1,015.00
989.88
+3.25%
50,200
0.79
Mar 24, 2025
1,019.00
1,019.00
1,008.00
1,008.00
983.05
+1.53%
73,300
1.15
Mar 21, 2025
1,010.00
1,019.00
1,010.00
1,018.00
992.80
+3.35%
82,900
1.30
Mar 19, 2025
1,006.00
1,011.00
1,006.00
1,010.00
985.00
+2.84%
36,400
0.57
Mar 18, 2025
1,006.00
1,011.00
1,006.00
1,007.00
982.07
+2.54%
49,600
0.77
Mar 17, 2025
1,009.00
1,013.00
1,006.00
1,007.00
982.07
+2.74%
50,300
0.77
Mar 14, 2025
1,001.00
1,009.00
999.00
1,005.00
980.12
+2.54%
70,200
1.08
Mar 13, 2025
1,005.00
1,009.00
1,003.00
1,005.00
980.12
+2.54%
37,300
0.57
Mar 12, 2025
999.00
1,007.00
999.00
1,005.00
980.12
+2.85%
50,700
0.76
Mar 11, 2025
1,001.00
1,005.00
994.00
1,002.00
977.20
+1.93%
99,300
1.49
Mar 10, 2025
1,011.00
1,018.00
1,008.00
1,008.00
983.05
+2.84%
57,900
0.88
Mar 07, 2025
1,003.00
1,007.00
998.00
1,005.00
980.12
+1.63%
73,500
1.12
Mar 06, 2025
1,009.00
1,014.00
1,008.00
1,014.00
988.90
+3.66%
40,200
0.61
Mar 05, 2025
1,003.00
1,009.00
1,003.00
1,003.00
978.17
+2.03%
39,000
0.58
Mar 04, 2025
1,014.00
1,014.00
1,004.00
1,008.00
983.05
+1.73%
44,000
0.65
Mar 03, 2025
1,009.00
1,016.00
1,008.00
1,016.00
990.85
+3.97%
57,800
0.86
Feb 28, 2025
1,000.00
1,003.00
998.00
1,002.00
977.20
+2.74%
42,200
0.63
Feb 27, 2025
991.00
1,000.00
991.00
1,000.00
975.25
+3.47%
30,300
0.45
Feb 26, 2025
993.00
993.00
983.00
991.00
966.47
+2.23%
53,100
0.79
Feb 25, 2025
990.00
994.00
987.00
994.00
969.40
+2.54%
36,700
0.55
Feb 21, 2025
995.00
995.00
987.00
994.00
969.40
+2.44%
67,000
1.00
Feb 20, 2025
1,000.00
1,004.00
993.00
995.00
970.37
+1.82%
42,000
0.63
Feb 19, 2025
1,005.00
1,008.00
1,002.00
1,002.00
977.20
+2.03%
20,700
0.31
Feb 18, 2025
1,008.00
1,008.00
1,004.00
1,007.00
982.07
+2.64%
21,500
0.32
Feb 17, 2025
1,000.00
1,008.00
999.00
1,006.00
981.10
+3.26%
36,300
0.53
Feb 14, 2025
998.00
999.00
993.00
999.00
974.27
+2.64%
40,500
0.59
Feb 13, 2025
995.00
999.00
994.00
998.00
973.30
+2.95%
49,500
0.72
Feb 12, 2025
1,000.00
1,000.00
990.00
994.00
969.40
+2.85%
39,900
0.57
Feb 10, 2025
1,000.00
1,000.00
987.00
991.00
966.47
+1.11%
100,900
1.46
Rows: