Education
About Us
Working with TipRanks
Follow Us
Chugokukogyo Co., Ltd. (JP:5974)
:5974
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
540.00
540.00
530.00
539.00
539.00
+2.47%
14,900
2.87
Apr 24, 2025
517.00
526.00
517.00
526.00
526.00
+1.54%
1,600
0.31
Apr 23, 2025
506.00
525.00
506.00
518.00
518.00
+2.57%
6,000
1.17
Apr 22, 2025
504.00
506.00
504.00
505.00
505.00
+0.40%
600
0.12
Apr 21, 2025
503.00
507.00
502.00
503.00
503.00
+0.40%
2,300
0.45
Apr 18, 2025
507.00
508.00
501.00
501.00
501.00
-0.99%
2,300
0.45
Apr 17, 2025
508.00
509.00
506.00
506.00
506.00
+0.40%
600
0.12
Apr 16, 2025
503.00
508.00
503.00
504.00
504.00
-0.20%
600
0.12
Apr 15, 2025
511.00
511.00
505.00
505.00
505.00
-1.94%
3,000
0.57
Apr 14, 2025
495.00
545.00
495.00
515.00
515.00
+4.67%
56,000
12.67
Apr 11, 2025
490.00
492.00
487.00
492.00
492.00
-0.61%
2,300
0.51
Apr 10, 2025
499.00
502.00
495.00
495.00
495.00
+0.81%
6,400
1.44
Apr 09, 2025
479.00
491.00
473.00
491.00
491.00
+0.61%
5,700
1.28
Apr 08, 2025
479.00
501.00
470.00
488.00
488.00
+2.74%
23,700
5.71
Apr 07, 2025
478.00
478.00
456.00
475.00
475.00
-3.46%
10,500
2.59
Apr 04, 2025
498.00
499.00
490.00
492.00
492.00
-2.57%
7,200
1.57
Apr 03, 2025
514.00
514.00
500.00
505.00
505.00
-1.94%
4,100
0.87
Apr 02, 2025
513.00
516.00
511.00
515.00
515.00
+0.59%
1,900
0.38
Apr 01, 2025
513.00
513.00
511.00
512.00
512.00
0.00%
4,200
0.76
Mar 31, 2025
524.00
524.00
510.00
512.00
512.00
-2.66%
8,400
1.53
Mar 28, 2025
520.00
539.00
520.00
526.00
526.00
0.00%
7,700
1.30
Mar 27, 2025
555.00
555.00
546.00
546.00
526.00
+2.49%
3,200
0.53
Mar 26, 2025
552.00
555.00
548.00
553.00
532.74
+4.94%
3,000
0.49
Mar 25, 2025
549.00
553.00
544.00
547.00
526.96
+4.18%
8,000
1.31
Mar 24, 2025
544.00
545.00
541.00
545.00
525.04
+4.18%
3,000
0.46
Mar 21, 2025
541.00
545.00
538.00
543.00
523.11
+3.99%
2,900
0.43
Mar 19, 2025
538.00
543.00
537.00
542.00
522.15
+4.57%
2,700
0.38
Mar 18, 2025
538.00
540.00
538.00
538.00
518.29
+3.80%
7,800
1.11
Mar 17, 2025
537.00
538.00
534.00
538.00
518.29
+4.19%
3,000
0.42
Mar 14, 2025
536.00
539.00
535.00
536.00
516.37
+4.00%
1,900
0.27
Mar 13, 2025
535.00
539.00
533.00
535.00
515.40
+3.80%
2,400
0.33
Mar 12, 2025
533.00
536.00
531.00
535.00
515.40
+4.58%
1,900
0.26
Mar 11, 2025
536.00
540.00
531.00
531.00
511.55
+4.79%
12,700
1.81
Mar 10, 2025
528.00
528.00
525.00
526.00
506.73
+4.00%
2,500
0.35
Mar 07, 2025
525.00
528.00
525.00
525.00
505.77
+3.61%
2,500
0.35
Mar 06, 2025
530.00
530.00
526.00
526.00
506.73
+4.20%
200
0.03
Mar 05, 2025
526.00
526.00
523.00
524.00
504.80
+3.80%
2,400
0.34
Mar 04, 2025
526.00
526.00
524.00
524.00
504.80
+2.63%
1,300
0.18
Mar 03, 2025
526.00
530.00
526.00
530.00
510.59
+4.39%
2,000
0.28
Feb 28, 2025
527.00
528.00
523.00
527.00
507.70
+3.80%
2,800
0.39
Feb 27, 2025
530.00
530.00
525.00
527.00
507.70
+3.80%
2,100
0.29
Feb 26, 2025
529.00
529.00
525.00
527.00
507.70
+3.41%
2,900
0.40
Feb 25, 2025
536.00
536.00
528.00
529.00
509.62
+2.26%
12,100
1.71
Feb 21, 2025
536.00
537.00
532.00
537.00
517.33
+4.39%
2,500
0.35
Feb 20, 2025
537.00
537.00
534.00
534.00
514.44
+3.22%
1,000
0.14
Feb 19, 2025
536.00
538.00
535.00
537.00
517.33
+4.00%
1,300
0.18
Feb 18, 2025
529.00
541.00
529.00
536.00
516.37
+4.58%
2,700
0.38
Feb 17, 2025
535.00
535.00
526.00
532.00
512.51
+3.61%
5,200
0.73
Feb 14, 2025
533.00
538.00
528.00
533.00
513.48
+2.84%
4,400
0.60
Feb 13, 2025
523.00
539.00
520.00
538.00
518.29
+7.19%
9,300
1.29
Rows: