Education
About Us
Working with TipRanks
Follow Us
Toso Company, Limited (JP:5956)
:5956
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
527.00
530.00
526.00
529.00
529.00
+0.38%
5,700
1.55
Mar 28, 2025
528.00
533.00
523.00
527.00
527.00
-0.38%
8,900
2.51
Mar 27, 2025
535.00
535.00
530.00
534.00
529.00
+1.32%
18,200
5.53
Mar 26, 2025
533.00
533.00
530.00
532.00
527.02
+0.76%
3,000
0.92
Mar 25, 2025
531.00
533.00
530.00
533.00
528.01
+1.52%
4,000
1.25
Mar 24, 2025
529.00
530.00
527.00
530.00
525.04
+1.33%
4,800
1.52
Mar 21, 2025
528.00
529.00
527.00
528.00
523.06
+1.33%
4,000
1.28
Mar 19, 2025
523.00
526.00
523.00
526.00
521.07
+1.52%
1,400
0.44
Mar 18, 2025
524.00
525.00
522.00
523.00
518.10
+0.75%
3,100
0.96
Mar 17, 2025
522.00
524.00
522.00
524.00
519.09
+1.33%
3,900
1.20
Mar 14, 2025
525.00
525.00
522.00
522.00
517.11
+0.18%
2,100
0.64
Mar 13, 2025
526.00
529.00
522.00
526.00
521.07
+1.33%
3,600
1.09
Mar 12, 2025
523.00
525.00
521.00
524.00
519.09
+1.33%
1,500
0.45
Mar 11, 2025
521.00
522.00
519.00
522.00
517.11
+1.14%
2,300
0.67
Mar 10, 2025
520.00
521.00
519.00
521.00
516.12
+1.14%
12,300
3.72
Mar 07, 2025
517.00
520.00
515.00
520.00
515.13
+1.53%
4,800
1.49
Mar 06, 2025
519.00
519.00
511.00
517.00
512.16
+1.14%
3,900
1.22
Mar 05, 2025
515.00
516.00
515.00
516.00
511.17
+0.95%
5,000
1.59
Mar 04, 2025
519.00
519.00
516.00
516.00
511.17
+0.36%
2,600
0.84
Mar 03, 2025
519.00
519.00
516.00
519.00
514.14
+1.34%
3,800
1.22
Feb 28, 2025
516.00
518.00
513.00
517.00
512.16
+1.53%
2,500
0.81
Feb 27, 2025
517.00
518.00
513.00
514.00
509.19
+0.95%
2,600
0.84
Feb 26, 2025
516.00
519.00
514.00
514.00
509.19
+0.55%
2,000
0.64
Feb 25, 2025
516.00
516.00
513.00
516.00
511.17
+1.93%
3,300
1.07
Feb 21, 2025
511.00
512.00
509.00
511.00
506.22
+0.75%
3,000
0.96
Feb 20, 2025
513.00
515.00
510.00
512.00
507.21
+1.54%
1,600
0.50
Feb 19, 2025
510.00
511.00
509.00
509.00
504.23
-0.23%
3,400
1.07
Feb 18, 2025
510.00
515.00
510.00
515.00
510.18
+1.93%
2,400
0.76
Feb 17, 2025
510.00
510.00
508.00
510.00
505.22
+1.54%
3,200
1.01
Feb 14, 2025
510.00
510.00
506.00
507.00
502.25
+0.55%
3,500
1.08
Feb 13, 2025
509.00
512.00
508.00
509.00
504.23
+0.75%
2,500
0.74
Feb 12, 2025
512.00
514.00
509.00
510.00
505.22
+0.75%
5,100
1.51
Feb 10, 2025
512.00
512.00
509.00
511.00
506.22
+1.14%
9,300
2.85
Feb 07, 2025
508.00
510.00
507.00
510.00
505.22
+1.34%
4,000
1.24
Feb 06, 2025
508.00
508.00
507.00
508.00
503.24
+0.95%
1,400
0.44
Feb 05, 2025
510.00
510.00
508.00
508.00
503.24
+0.55%
2,300
0.72
Feb 04, 2025
509.00
510.00
506.00
510.00
505.22
+1.74%
2,100
0.66
Feb 03, 2025
508.00
509.00
506.00
506.00
501.26
+0.55%
1,100
0.35
Jan 31, 2025
506.00
508.00
506.00
508.00
503.24
+1.34%
1,200
0.38
Jan 30, 2025
506.00
506.00
504.00
506.00
501.26
+1.55%
1,300
0.41
Jan 29, 2025
505.00
505.00
500.00
503.00
498.29
+0.35%
9,300
3.04
Jan 28, 2025
508.00
508.00
506.00
506.00
501.26
+1.15%
300
0.10
Jan 27, 2025
508.00
508.00
505.00
505.00
500.27
+1.15%
700
0.22
Jan 24, 2025
506.00
506.00
504.00
504.00
499.28
+0.75%
4,500
1.42
Jan 23, 2025
503.00
505.00
502.00
505.00
500.27
+1.35%
4,200
1.35
Jan 22, 2025
503.00
504.00
503.00
503.00
498.29
+0.95%
1,300
0.42
Jan 21, 2025
503.00
503.00
502.00
503.00
498.29
+1.35%
1,000
0.32
Jan 20, 2025
501.00
504.00
501.00
501.00
496.31
+0.95%
4,100
1.33
Jan 17, 2025
502.00
502.00
501.00
501.00
496.31
+0.74%
1,300
0.42
Jan 16, 2025
503.00
504.00
501.00
502.00
497.30
+0.74%
5,500
1.78
Rows: