Education
About Us
Working with TipRanks
Follow Us
Nippon Filcon Co., Ltd. (JP:5942)
:5942
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
499.00
500.00
487.00
495.00
495.00
-1.20%
103,600
2.92
Apr 03, 2025
503.00
510.00
501.00
501.00
501.00
-1.38%
85,700
2.46
Apr 02, 2025
510.00
518.00
508.00
508.00
508.00
-0.97%
57,700
1.67
Apr 01, 2025
517.00
522.00
510.00
513.00
513.00
-1.35%
82,100
2.39
Mar 31, 2025
520.00
521.00
513.00
520.00
520.00
0.00%
51,400
1.49
Mar 28, 2025
518.00
524.00
517.00
520.00
520.00
+0.39%
38,400
1.12
Mar 27, 2025
521.00
524.00
514.00
518.00
518.00
-0.77%
54,100
1.60
Mar 26, 2025
523.00
523.00
519.00
522.00
522.00
+0.38%
18,700
0.54
Mar 25, 2025
523.00
523.00
516.00
520.00
520.00
0.00%
26,100
0.76
Mar 24, 2025
525.00
525.00
520.00
520.00
520.00
0.00%
19,700
0.57
Mar 21, 2025
518.00
520.00
518.00
520.00
520.00
+0.58%
23,700
0.68
Mar 19, 2025
514.00
518.00
513.00
517.00
517.00
+0.78%
23,600
0.67
Mar 18, 2025
512.00
513.00
510.00
513.00
513.00
+0.39%
15,300
0.43
Mar 17, 2025
510.00
512.00
510.00
511.00
511.00
+0.39%
17,900
0.50
Mar 14, 2025
508.00
509.00
506.00
509.00
509.00
+0.20%
8,100
0.23
Mar 13, 2025
509.00
509.00
507.00
508.00
508.00
0.00%
6,900
0.19
Mar 12, 2025
507.00
508.00
505.00
508.00
508.00
+0.59%
14,000
0.38
Mar 11, 2025
506.00
507.00
500.00
505.00
505.00
-0.20%
44,200
1.20
Mar 10, 2025
508.00
510.00
506.00
506.00
506.00
0.00%
10,700
0.28
Mar 07, 2025
508.00
510.00
506.00
506.00
506.00
+0.60%
29,700
0.76
Mar 06, 2025
507.00
508.00
503.00
503.00
503.00
-0.59%
29,800
0.69
Mar 05, 2025
504.00
506.00
503.00
506.00
506.00
+0.40%
8,300
0.18
Mar 04, 2025
507.00
507.00
504.00
504.00
504.00
-0.40%
9,200
0.20
Mar 03, 2025
507.00
507.00
504.00
506.00
506.00
+0.20%
16,800
0.35
Feb 28, 2025
505.00
505.00
501.00
505.00
505.00
+0.20%
16,400
0.34
Feb 27, 2025
503.00
507.00
502.00
504.00
504.00
+0.20%
22,000
0.46
Feb 26, 2025
501.00
503.00
499.00
503.00
503.00
+0.40%
21,800
0.45
Feb 25, 2025
501.00
503.00
500.00
501.00
501.00
-0.20%
23,000
0.47
Feb 21, 2025
504.00
505.00
502.00
502.00
502.00
-0.59%
8,700
0.18
Feb 20, 2025
506.00
506.00
503.00
505.00
505.00
0.00%
10,400
0.21
Feb 19, 2025
505.00
505.00
501.00
505.00
505.00
0.00%
12,600
0.26
Feb 18, 2025
505.00
505.00
503.00
505.00
505.00
0.00%
12,200
0.25
Feb 17, 2025
506.00
507.00
504.00
505.00
505.00
-0.20%
19,200
0.38
Feb 14, 2025
504.00
506.00
504.00
506.00
506.00
+0.40%
25,000
0.50
Feb 13, 2025
502.00
504.00
502.00
504.00
504.00
+0.40%
12,900
0.25
Feb 12, 2025
500.00
502.00
500.00
502.00
502.00
0.00%
21,900
0.43
Feb 10, 2025
500.00
503.00
499.00
502.00
502.00
+0.40%
16,900
0.33
Feb 07, 2025
500.00
502.00
500.00
500.00
500.00
-0.40%
6,400
0.12
Feb 06, 2025
497.00
502.00
497.00
502.00
502.00
+0.80%
20,500
0.39
Feb 05, 2025
499.00
500.00
496.00
498.00
498.00
-0.20%
15,600
0.30
Feb 04, 2025
497.00
499.00
496.00
499.00
499.00
+0.60%
9,500
0.17
Feb 03, 2025
500.00
500.00
494.00
496.00
496.00
-0.20%
31,500
0.57
Jan 31, 2025
498.00
500.00
497.00
497.00
497.00
+1.43%
34,300
0.63
Jan 30, 2025
501.00
504.00
490.00
490.00
490.00
-2.97%
256,500
5.04
Jan 29, 2025
505.00
505.00
503.00
505.00
505.00
+0.40%
15,900
0.31
Jan 28, 2025
505.00
508.00
503.00
503.00
503.00
-0.40%
21,900
0.43
Jan 27, 2025
504.00
507.00
502.00
505.00
505.00
+0.20%
24,700
0.49
Jan 24, 2025
501.00
504.00
500.00
504.00
504.00
+0.60%
19,700
0.39
Jan 23, 2025
503.00
503.00
499.00
501.00
501.00
-0.20%
12,900
0.25
Jan 22, 2025
503.00
503.00
500.00
502.00
502.00
-0.20%
14,900
0.29
Rows: