Education
About Us
Working with TipRanks
Follow Us
Sankyo Tateyama, Inc. (JP:5932)
:5932
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
565.00
587.00
561.00
567.00
567.00
-2.41%
236,500
2.64
Apr 03, 2025
591.00
591.00
578.00
581.00
581.00
-4.60%
186,800
2.12
Apr 02, 2025
616.00
616.00
604.00
609.00
609.00
-0.49%
89,700
1.01
Apr 01, 2025
616.00
618.00
608.00
612.00
612.00
+0.66%
116,400
1.33
Mar 31, 2025
615.00
618.00
608.00
608.00
608.00
-2.41%
106,600
1.22
Mar 28, 2025
635.00
635.00
621.00
623.00
623.00
-2.04%
92,300
1.06
Mar 27, 2025
636.00
636.00
627.00
636.00
636.00
-0.16%
75,600
0.88
Mar 26, 2025
623.00
637.00
623.00
637.00
637.00
+2.41%
118,300
1.38
Mar 25, 2025
617.00
622.00
617.00
622.00
622.00
+0.81%
38,500
0.45
Mar 24, 2025
614.00
620.00
611.00
617.00
617.00
-0.48%
69,600
0.81
Mar 21, 2025
616.00
620.00
613.00
620.00
620.00
+0.65%
133,400
1.57
Mar 19, 2025
617.00
618.00
614.00
616.00
616.00
0.00%
50,300
0.59
Mar 18, 2025
614.00
619.00
612.00
616.00
616.00
+0.98%
122,400
1.44
Mar 17, 2025
610.00
613.00
609.00
610.00
610.00
+0.33%
44,800
0.53
Mar 14, 2025
605.00
610.00
605.00
608.00
608.00
+0.33%
57,800
0.68
Mar 13, 2025
608.00
610.00
605.00
606.00
606.00
-0.16%
65,800
0.77
Mar 12, 2025
607.00
611.00
603.00
607.00
607.00
-0.16%
56,300
0.66
Mar 11, 2025
608.00
609.00
602.00
608.00
608.00
-0.98%
86,400
1.01
Mar 10, 2025
616.00
620.00
612.00
614.00
614.00
-0.16%
89,500
1.05
Mar 07, 2025
607.00
615.00
603.00
615.00
615.00
+0.82%
81,600
0.95
Mar 06, 2025
602.00
610.00
601.00
610.00
610.00
+2.18%
66,100
0.77
Mar 05, 2025
600.00
602.00
597.00
597.00
597.00
-0.33%
40,400
0.45
Mar 04, 2025
601.00
601.00
593.00
599.00
599.00
0.00%
31,900
0.35
Mar 03, 2025
596.00
600.00
593.00
599.00
599.00
+1.70%
78,600
0.87
Feb 28, 2025
594.00
598.00
589.00
589.00
589.00
-2.16%
85,500
0.95
Feb 27, 2025
596.00
603.00
596.00
602.00
602.00
+1.52%
59,000
0.66
Feb 26, 2025
598.00
598.00
588.00
593.00
593.00
-0.84%
105,400
1.19
Feb 25, 2025
592.00
598.00
591.00
598.00
598.00
+0.84%
32,700
0.37
Feb 21, 2025
597.00
597.00
592.00
593.00
593.00
-0.67%
58,800
0.67
Feb 20, 2025
601.00
603.00
597.00
597.00
597.00
-0.83%
101,700
1.18
Feb 19, 2025
604.00
608.00
600.00
602.00
602.00
-0.17%
66,400
0.77
Feb 18, 2025
608.00
609.00
602.00
603.00
603.00
-0.33%
30,800
0.36
Feb 17, 2025
603.00
609.00
602.00
605.00
605.00
+0.50%
60,000
0.70
Feb 14, 2025
604.00
605.00
599.00
602.00
602.00
-0.33%
59,900
0.70
Feb 13, 2025
596.00
605.00
596.00
604.00
604.00
+1.34%
66,500
0.78
Feb 12, 2025
595.00
598.00
588.00
596.00
596.00
+0.85%
53,400
0.62
Feb 10, 2025
590.00
593.00
589.00
591.00
591.00
+0.17%
60,500
0.70
Feb 07, 2025
592.00
595.00
588.00
590.00
590.00
0.00%
115,100
1.34
Feb 06, 2025
594.00
596.00
590.00
590.00
590.00
-0.34%
60,200
0.70
Feb 05, 2025
595.00
600.00
592.00
592.00
592.00
-0.34%
60,000
0.70
Feb 04, 2025
598.00
602.00
594.00
594.00
594.00
-0.17%
50,300
0.58
Feb 03, 2025
603.00
603.00
594.00
595.00
595.00
-1.00%
121,600
1.43
Jan 31, 2025
602.00
603.00
595.00
601.00
601.00
+0.17%
65,400
0.77
Jan 30, 2025
600.00
603.00
598.00
600.00
600.00
0.00%
76,900
0.91
Jan 29, 2025
601.00
603.00
599.00
600.00
600.00
+0.17%
51,300
0.61
Jan 28, 2025
600.00
606.00
599.00
599.00
599.00
-0.17%
60,700
0.73
Jan 27, 2025
604.00
605.00
600.00
600.00
600.00
+0.17%
57,700
0.69
Jan 24, 2025
601.00
606.00
599.00
599.00
599.00
-0.33%
52,800
0.64
Jan 23, 2025
604.00
604.00
595.00
601.00
601.00
-0.50%
72,800
0.89
Jan 22, 2025
600.00
606.00
599.00
604.00
604.00
+0.67%
61,400
0.75
Rows: