Education
About Us
Working with TipRanks
Follow Us
JMC Corp. (JP:5704)
:5704
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
444.00
444.00
432.00
440.00
440.00
-0.45%
1,500
0.14
Apr 14, 2025
440.00
443.00
431.00
442.00
442.00
+1.61%
3,100
0.30
Apr 11, 2025
420.00
436.00
415.00
435.00
435.00
+2.35%
5,800
0.55
Apr 10, 2025
438.00
438.00
419.00
425.00
425.00
+6.78%
18,600
1.80
Apr 09, 2025
397.00
403.00
387.00
398.00
398.00
-1.73%
9,900
0.95
Apr 08, 2025
379.00
425.00
379.00
405.00
405.00
+8.87%
15,500
1.48
Apr 07, 2025
380.00
381.00
352.00
372.00
372.00
-12.06%
73,300
7.46
Apr 04, 2025
446.00
446.00
420.00
423.00
423.00
-8.04%
18,700
1.82
Apr 03, 2025
470.00
477.00
460.00
460.00
460.00
-3.97%
11,600
1.07
Apr 02, 2025
483.00
483.00
476.00
479.00
479.00
0.00%
2,400
0.18
Apr 01, 2025
482.00
482.00
470.00
479.00
479.00
+0.63%
1,800
0.13
Mar 31, 2025
480.00
480.00
470.00
476.00
476.00
-1.65%
13,200
0.92
Mar 28, 2025
483.00
485.00
481.00
484.00
484.00
-0.21%
2,700
0.18
Mar 27, 2025
487.00
487.00
481.00
485.00
485.00
0.00%
5,700
0.37
Mar 26, 2025
486.00
486.00
480.00
485.00
485.00
+0.21%
6,000
0.38
Mar 25, 2025
487.00
487.00
480.00
484.00
484.00
-0.62%
6,200
0.39
Mar 24, 2025
487.00
489.00
484.00
487.00
487.00
0.00%
2,200
0.13
Mar 21, 2025
485.00
487.00
484.00
487.00
487.00
-0.41%
5,900
0.35
Mar 19, 2025
485.00
489.00
482.00
489.00
489.00
+0.82%
3,100
0.18
Mar 18, 2025
492.00
493.00
485.00
485.00
485.00
-1.02%
2,700
0.16
Mar 17, 2025
487.00
493.00
482.00
490.00
490.00
+1.66%
4,200
0.24
Mar 14, 2025
485.00
487.00
482.00
482.00
482.00
-1.23%
4,100
0.24
Mar 13, 2025
489.00
495.00
488.00
488.00
488.00
-0.20%
7,200
0.42
Mar 12, 2025
479.00
489.00
479.00
489.00
489.00
+1.88%
3,300
0.19
Mar 11, 2025
469.00
485.00
465.00
480.00
480.00
+1.48%
14,700
0.85
Mar 10, 2025
468.00
473.00
465.00
473.00
473.00
+1.94%
4,000
0.23
Mar 07, 2025
468.00
468.00
456.00
464.00
464.00
-0.85%
5,100
0.29
Mar 06, 2025
470.00
470.00
458.00
468.00
468.00
-0.21%
4,800
0.27
Mar 05, 2025
464.00
469.00
460.00
469.00
469.00
+1.08%
2,700
0.15
Mar 04, 2025
466.00
474.00
462.00
464.00
464.00
-1.69%
8,500
0.47
Mar 03, 2025
460.00
472.00
460.00
472.00
472.00
+1.72%
5,200
0.28
Feb 28, 2025
469.00
469.00
460.00
464.00
464.00
-0.85%
3,600
0.19
Feb 27, 2025
463.00
468.00
461.00
468.00
468.00
+0.86%
5,500
0.29
Feb 26, 2025
470.00
470.00
461.00
464.00
464.00
+0.22%
6,400
0.34
Feb 25, 2025
458.00
463.00
450.00
463.00
463.00
+1.31%
8,500
0.45
Feb 21, 2025
462.00
466.00
452.00
457.00
457.00
-2.77%
11,000
0.59
Feb 20, 2025
475.00
478.00
470.00
470.00
470.00
-2.08%
6,000
0.32
Feb 19, 2025
485.00
485.00
476.00
480.00
480.00
-1.84%
14,900
0.79
Feb 18, 2025
465.00
489.00
461.00
489.00
489.00
+4.71%
24,100
1.30
Feb 17, 2025
465.00
468.00
456.00
467.00
467.00
+2.19%
17,200
0.94
Feb 14, 2025
458.00
458.00
453.00
457.00
457.00
-0.22%
9,800
0.53
Feb 13, 2025
448.00
458.00
444.00
458.00
458.00
+4.09%
21,600
1.20
Feb 12, 2025
437.00
443.00
434.00
440.00
440.00
+2.56%
24,100
1.35
Feb 10, 2025
428.00
434.00
428.00
429.00
429.00
0.00%
11,200
0.63
Feb 07, 2025
435.00
435.00
429.00
429.00
429.00
-0.46%
17,600
1.00
Feb 06, 2025
431.00
435.00
429.00
431.00
431.00
-0.46%
16,400
0.94
Feb 05, 2025
435.00
440.00
433.00
433.00
433.00
-0.69%
10,100
0.58
Feb 04, 2025
444.00
444.00
433.00
436.00
436.00
-1.80%
9,100
0.53
Feb 03, 2025
431.00
445.00
431.00
444.00
444.00
+3.02%
13,000
0.76
Jan 31, 2025
441.00
443.00
431.00
431.00
431.00
-2.49%
8,900
0.51
Rows: