Education
About Us
Working with TipRanks
Follow Us
Nippon Koshuha Steel Co., Ltd. (JP:5476)
:5476
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
366.00
368.00
363.00
365.00
365.00
-0.82%
5,300
0.25
Mar 27, 2025
366.00
368.00
365.00
368.00
368.00
+0.27%
8,800
0.41
Mar 26, 2025
367.00
368.00
365.00
367.00
367.00
+0.27%
3,600
0.16
Mar 25, 2025
373.00
373.00
360.00
366.00
366.00
-1.08%
65,800
3.09
Mar 24, 2025
371.00
373.00
370.00
370.00
370.00
-0.27%
12,400
0.58
Mar 21, 2025
373.00
373.00
368.00
371.00
371.00
+0.82%
7,600
0.36
Mar 19, 2025
369.00
371.00
368.00
368.00
368.00
+0.55%
11,800
0.55
Mar 18, 2025
370.00
372.00
366.00
366.00
366.00
-1.08%
22,600
1.06
Mar 17, 2025
373.00
373.00
368.00
370.00
370.00
+0.27%
9,000
0.41
Mar 14, 2025
367.00
371.00
367.00
369.00
369.00
+0.54%
12,100
0.55
Mar 13, 2025
370.00
372.00
367.00
367.00
367.00
-0.81%
9,900
0.45
Mar 12, 2025
373.00
375.00
368.00
370.00
370.00
-0.80%
10,400
0.47
Mar 11, 2025
374.00
374.00
369.00
373.00
373.00
-0.27%
5,000
0.22
Mar 10, 2025
370.00
375.00
370.00
374.00
374.00
+1.08%
9,100
0.40
Mar 07, 2025
370.00
374.00
370.00
370.00
370.00
0.00%
12,700
0.57
Mar 06, 2025
373.00
376.00
368.00
370.00
370.00
-0.27%
19,400
0.87
Mar 05, 2025
366.00
372.00
366.00
371.00
371.00
+1.09%
5,800
0.26
Mar 04, 2025
366.00
374.00
363.00
367.00
367.00
+0.27%
17,400
0.78
Mar 03, 2025
364.00
370.00
363.00
366.00
366.00
+0.55%
21,400
0.97
Feb 28, 2025
365.00
369.00
360.00
364.00
364.00
-0.27%
12,200
0.55
Feb 27, 2025
367.00
369.00
364.00
365.00
365.00
0.00%
5,500
0.25
Feb 26, 2025
370.00
370.00
363.00
365.00
365.00
-1.08%
11,800
0.54
Feb 25, 2025
368.00
370.00
362.00
369.00
369.00
+1.10%
24,400
1.12
Feb 21, 2025
361.00
367.00
361.00
365.00
365.00
+1.11%
8,500
0.39
Feb 20, 2025
372.00
374.00
360.00
361.00
361.00
-3.22%
44,900
2.11
Feb 19, 2025
372.00
380.00
372.00
373.00
373.00
-0.80%
9,100
0.42
Feb 18, 2025
385.00
385.00
373.00
376.00
376.00
0.00%
29,000
1.33
Feb 17, 2025
372.00
384.00
372.00
376.00
376.00
+0.27%
20,400
0.94
Feb 14, 2025
374.00
382.00
371.00
375.00
375.00
+0.81%
21,000
0.97
Feb 13, 2025
378.00
382.00
372.00
372.00
372.00
-1.59%
12,200
0.56
Feb 12, 2025
383.00
383.00
374.00
378.00
378.00
-0.26%
10,600
0.48
Feb 10, 2025
375.00
382.00
375.00
379.00
379.00
+1.07%
14,200
0.64
Feb 07, 2025
372.00
379.00
370.00
375.00
375.00
+0.81%
12,600
0.56
Feb 06, 2025
364.00
373.00
362.00
372.00
372.00
+2.20%
40,700
1.83
Feb 05, 2025
354.00
364.00
353.00
364.00
364.00
-1.62%
85,000
3.98
Feb 04, 2025
357.00
377.00
354.00
370.00
370.00
+3.35%
62,200
2.82
Feb 03, 2025
354.00
362.00
354.00
358.00
358.00
+1.13%
34,800
1.59
Jan 31, 2025
358.00
360.00
354.00
354.00
354.00
+1.43%
49,500
2.31
Jan 30, 2025
373.00
375.00
349.00
349.00
349.00
-8.16%
120,900
6.14
Jan 29, 2025
378.00
380.00
374.00
380.00
380.00
+0.53%
8,300
0.42
Jan 28, 2025
377.00
383.00
377.00
378.00
378.00
-1.05%
5,900
0.30
Jan 27, 2025
385.00
387.00
374.00
382.00
382.00
+1.33%
24,100
1.23
Jan 24, 2025
382.00
386.00
377.00
377.00
377.00
+0.27%
10,400
0.53
Jan 23, 2025
371.00
376.00
370.00
376.00
376.00
+1.90%
21,400
1.10
Jan 22, 2025
359.00
369.00
359.00
369.00
369.00
+2.22%
13,000
0.67
Jan 21, 2025
355.00
367.00
353.00
361.00
361.00
+1.98%
19,400
1.00
Jan 20, 2025
353.00
358.00
352.00
354.00
354.00
+0.85%
16,800
0.86
Jan 17, 2025
356.00
356.00
351.00
351.00
351.00
-1.40%
17,800
0.92
Jan 16, 2025
360.00
363.00
356.00
356.00
356.00
-1.66%
11,600
0.60
Jan 15, 2025
362.00
364.00
362.00
362.00
362.00
0.00%
6,600
0.33
Rows: