Education
About Us
Working with TipRanks
Follow Us
Tokai Carbon Co Ltd (JP:5301)
:5301
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
877.00
882.00
865.50
876.90
876.90
+2.91%
1,002,600
0.80
Apr 22, 2025
849.00
857.00
846.70
852.10
852.10
+0.26%
669,600
0.53
Apr 21, 2025
855.00
858.30
845.20
849.90
849.90
-0.87%
837,300
0.66
Apr 18, 2025
860.00
867.10
857.40
857.40
857.40
-0.66%
726,100
0.57
Apr 17, 2025
850.00
863.10
847.20
863.10
863.10
+1.24%
935,000
0.73
Apr 16, 2025
866.00
870.40
847.30
852.50
852.50
-2.10%
856,800
0.67
Apr 15, 2025
869.00
872.80
863.30
870.80
870.80
+1.35%
939,500
0.73
Apr 14, 2025
851.80
865.70
848.00
859.20
859.20
+2.68%
855,000
0.66
Apr 11, 2025
801.00
841.70
799.00
836.80
836.80
-0.57%
1,240,300
0.96
Apr 10, 2025
850.00
850.10
823.00
841.60
841.60
+7.51%
1,838,600
1.43
Apr 09, 2025
799.80
799.90
770.50
782.80
782.80
-4.42%
1,838,900
1.42
Apr 08, 2025
802.40
832.80
802.40
819.00
819.00
+5.12%
1,752,000
1.36
Apr 07, 2025
786.00
814.10
765.10
779.10
779.10
-10.40%
2,751,800
2.16
Apr 04, 2025
871.70
879.00
850.20
869.50
869.50
-4.29%
1,831,700
1.42
Apr 03, 2025
900.00
912.20
893.00
908.50
908.50
-2.31%
1,338,000
1.03
Apr 02, 2025
947.00
947.00
928.00
930.00
930.00
-1.00%
1,105,400
0.85
Apr 01, 2025
952.60
958.20
935.60
939.40
939.40
-1.24%
1,065,400
0.81
Mar 31, 2025
956.00
961.10
942.40
951.20
951.20
-3.40%
1,753,400
1.34
Mar 28, 2025
985.10
993.50
981.10
984.70
984.70
-1.17%
977,500
0.75
Mar 27, 2025
988.00
997.10
986.00
996.40
996.40
+0.17%
848,300
0.65
Mar 26, 2025
994.20
1,001.00
989.10
994.70
994.70
+0.05%
778,800
0.59
Mar 25, 2025
981.60
1,009.50
976.10
994.20
994.20
+1.38%
1,697,100
1.30
Mar 24, 2025
990.80
991.00
976.00
980.70
980.70
-1.11%
824,900
0.62
Mar 21, 2025
990.20
1,008.50
989.00
991.70
991.70
+0.45%
1,545,000
1.17
Mar 19, 2025
978.20
997.50
977.70
987.30
987.30
+0.55%
1,223,200
0.93
Mar 18, 2025
989.00
996.50
976.60
981.90
981.90
-0.23%
1,018,200
0.78
Mar 17, 2025
974.30
984.50
970.40
984.20
984.20
+1.20%
1,204,800
0.92
Mar 14, 2025
964.50
972.60
962.00
972.50
972.50
+0.64%
1,143,100
0.88
Mar 13, 2025
958.50
975.00
956.50
966.30
966.30
+0.48%
850,900
0.65
Mar 12, 2025
966.60
976.90
956.80
961.70
961.70
-0.85%
1,305,700
1.01
Mar 11, 2025
967.80
971.30
942.60
969.90
969.90
-0.35%
1,413,800
1.10
Mar 10, 2025
986.00
987.00
963.80
973.30
973.30
-1.34%
1,627,600
1.28
Mar 07, 2025
934.00
988.90
934.00
986.50
986.50
+6.42%
3,320,500
2.69
Mar 06, 2025
922.80
931.40
917.40
927.00
927.00
+1.41%
782,900
0.64
Mar 05, 2025
905.50
915.70
888.50
914.10
914.10
+0.33%
1,329,200
1.08
Mar 04, 2025
913.10
922.00
901.30
911.10
911.10
-0.64%
1,332,100
1.09
Mar 03, 2025
920.00
928.60
914.10
917.00
917.00
+0.04%
771,200
0.63
Feb 28, 2025
939.80
946.40
910.70
916.60
916.60
-2.92%
1,791,800
1.48
Feb 27, 2025
926.70
957.90
926.50
944.20
944.20
+2.06%
1,533,800
1.29
Feb 26, 2025
916.90
930.80
916.80
925.10
925.10
+1.30%
1,125,000
0.95
Feb 25, 2025
917.90
937.70
909.60
913.20
913.20
-0.75%
1,728,700
1.47
Feb 21, 2025
917.60
920.10
907.00
920.10
920.10
+0.65%
823,600
0.70
Feb 20, 2025
908.70
922.10
907.80
914.20
914.20
0.00%
973,800
0.82
Feb 19, 2025
906.50
918.50
906.50
914.20
914.20
+0.98%
803,100
0.67
Feb 18, 2025
898.70
907.80
890.10
905.30
905.30
+0.39%
831,300
0.70
Feb 17, 2025
901.10
918.40
897.00
901.80
901.80
+0.07%
1,199,600
1.00
Feb 14, 2025
889.80
911.40
881.00
901.20
901.20
+0.61%
2,230,200
1.88
Feb 13, 2025
890.00
910.10
855.00
895.70
895.70
+5.48%
4,846,700
4.24
Feb 12, 2025
873.60
873.90
839.00
849.20
849.20
-2.23%
1,494,200
1.25
Feb 10, 2025
864.90
869.80
862.00
868.60
868.60
+0.46%
855,800
0.71
Rows: