Education
About Us
Working with TipRanks
Follow Us
Nozawa Corp. (JP:5237)
:5237
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
842.00
848.00
833.00
836.00
836.00
-0.71%
6,000
0.69
Apr 01, 2025
846.00
855.00
842.00
842.00
842.00
-0.36%
4,300
0.49
Mar 31, 2025
855.00
857.00
841.00
845.00
845.00
-1.86%
19,000
2.24
Mar 28, 2025
864.00
884.00
850.00
861.00
861.00
+0.58%
27,700
3.44
Mar 27, 2025
894.00
898.00
894.00
896.00
856.00
+4.91%
8,700
1.09
Mar 26, 2025
891.00
900.00
891.00
894.00
854.09
+5.03%
11,800
1.52
Mar 25, 2025
898.00
898.00
885.00
891.00
851.22
+5.03%
10,100
1.30
Mar 24, 2025
891.00
891.00
886.00
888.00
848.36
+5.15%
3,100
0.39
Mar 21, 2025
895.00
896.00
881.00
884.00
844.54
+4.55%
15,700
2.04
Mar 19, 2025
884.00
895.00
884.00
885.00
845.49
+4.44%
8,200
1.02
Mar 18, 2025
887.00
891.00
887.00
887.00
847.40
+4.91%
3,700
0.44
Mar 17, 2025
893.00
897.00
884.00
885.00
845.49
+3.27%
19,500
2.40
Mar 14, 2025
898.00
898.00
890.00
897.00
856.96
+5.26%
13,300
1.68
Mar 13, 2025
893.00
893.00
885.00
892.00
852.18
+4.56%
5,800
0.74
Mar 12, 2025
888.00
898.00
888.00
893.00
853.13
+5.38%
10,700
1.40
Mar 11, 2025
888.00
889.00
870.00
887.00
847.40
+3.74%
21,600
2.94
Mar 10, 2025
902.00
905.00
882.00
895.00
855.04
+4.67%
43,400
6.51
Mar 07, 2025
843.00
915.00
838.00
895.00
855.04
+11.26%
125,500
26.73
Mar 06, 2025
843.00
843.00
841.00
842.00
804.41
+4.80%
800
0.17
Mar 05, 2025
843.00
843.00
839.00
841.00
803.46
+4.42%
2,100
0.45
Mar 04, 2025
838.00
852.00
838.00
843.00
805.37
+4.55%
5,400
1.13
Mar 03, 2025
843.00
847.00
837.00
844.00
806.32
+4.67%
3,400
0.70
Feb 28, 2025
840.00
845.00
834.00
844.00
806.32
+5.67%
1,400
0.29
Feb 27, 2025
836.00
838.00
835.00
836.00
798.68
+4.67%
0
0.00
Feb 26, 2025
836.00
838.00
835.00
836.00
798.68
+4.42%
700
0.14
Feb 25, 2025
832.00
838.00
832.00
838.00
800.59
+4.67%
5,000
1.02
Feb 21, 2025
836.00
839.00
835.00
838.00
800.59
+4.92%
1,900
0.39
Feb 20, 2025
840.00
840.00
836.00
836.00
798.68
+4.67%
800
0.16
Feb 19, 2025
836.00
836.00
836.00
836.00
798.68
+4.67%
200
0.04
Feb 18, 2025
834.00
840.00
833.00
836.00
798.68
+3.93%
5,400
1.06
Feb 17, 2025
843.00
844.00
833.00
842.00
804.41
+5.93%
14,600
2.99
Feb 14, 2025
830.00
832.00
828.00
832.00
794.86
+4.67%
5,700
1.19
Feb 13, 2025
833.00
837.00
827.00
832.00
794.86
+4.93%
13,400
2.90
Feb 12, 2025
832.00
832.00
828.00
830.00
792.95
+4.42%
3,200
0.70
Feb 10, 2025
829.00
832.00
826.00
832.00
794.86
+4.80%
8,900
1.99
Feb 07, 2025
837.00
865.00
828.00
831.00
793.90
+4.05%
25,300
6.03
Feb 06, 2025
836.00
851.00
821.00
836.00
798.68
+5.05%
12,600
3.12
Feb 05, 2025
841.00
841.00
829.00
833.00
795.81
+3.55%
8,600
2.19
Feb 04, 2025
838.00
851.00
836.00
842.00
804.41
+3.32%
9,200
2.43
Feb 03, 2025
854.00
854.00
847.00
853.00
814.92
+4.67%
3,600
0.96
Jan 31, 2025
847.00
855.00
847.00
853.00
814.92
+4.55%
2,300
0.62
Jan 30, 2025
848.00
854.00
848.00
854.00
815.88
+4.67%
2,600
0.70
Jan 29, 2025
853.00
858.00
850.00
854.00
815.88
+4.55%
1,500
0.40
Jan 28, 2025
854.00
855.00
851.00
855.00
816.83
+4.80%
300
0.08
Jan 27, 2025
850.00
855.00
846.00
854.00
815.88
+5.66%
3,000
0.79
Jan 24, 2025
853.00
856.00
837.00
846.00
808.23
+5.42%
5,800
1.57
Jan 23, 2025
842.00
846.00
840.00
840.00
802.50
+4.42%
2,200
0.60
Jan 22, 2025
846.00
847.00
842.00
842.00
804.41
+4.55%
500
0.14
Jan 21, 2025
848.00
853.00
836.00
843.00
805.37
+4.06%
3,400
0.91
Jan 20, 2025
840.00
851.00
840.00
848.00
810.14
+4.43%
1,400
0.36
Rows: