Education
About Us
Working with TipRanks
Follow Us
BP Castrol K.K. (JP:5015)
:5015
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
836.00
836.00
832.00
833.00
833.00
-0.12%
28,300
1.45
Apr 22, 2025
825.00
838.00
825.00
834.00
834.00
+0.48%
11,800
0.60
Apr 21, 2025
827.00
830.00
826.00
830.00
830.00
+0.73%
8,200
0.40
Apr 18, 2025
819.00
826.00
816.00
824.00
824.00
+0.61%
30,600
1.50
Apr 17, 2025
818.00
820.00
813.00
819.00
819.00
+0.49%
22,400
1.11
Apr 16, 2025
819.00
819.00
811.00
815.00
815.00
-0.24%
18,200
0.90
Apr 15, 2025
820.00
820.00
814.00
817.00
817.00
0.00%
13,800
0.68
Apr 14, 2025
820.00
820.00
812.00
817.00
817.00
-0.49%
31,100
1.55
Apr 11, 2025
824.00
824.00
801.00
821.00
821.00
+0.74%
17,600
0.89
Apr 10, 2025
817.00
822.00
807.00
815.00
815.00
+2.00%
17,900
0.90
Apr 09, 2025
809.00
809.00
785.00
799.00
799.00
-1.24%
39,700
2.03
Apr 08, 2025
720.00
820.00
720.00
809.00
809.00
+14.10%
78,200
4.20
Apr 07, 2025
821.00
825.00
709.00
709.00
709.00
-15.09%
121,600
6.86
Apr 04, 2025
845.00
846.00
832.00
835.00
835.00
-1.76%
34,200
1.89
Apr 03, 2025
855.00
856.00
850.00
850.00
850.00
-0.58%
25,300
1.36
Apr 02, 2025
863.00
865.00
855.00
855.00
855.00
-0.81%
21,100
1.13
Apr 01, 2025
867.00
868.00
862.00
862.00
862.00
-0.23%
8,600
0.45
Mar 31, 2025
872.00
874.00
862.00
864.00
864.00
-0.92%
19,100
1.02
Mar 28, 2025
871.00
875.00
868.00
872.00
872.00
+0.23%
14,200
0.75
Mar 27, 2025
868.00
874.00
867.00
870.00
870.00
+0.35%
13,600
0.72
Mar 26, 2025
870.00
871.00
863.00
867.00
867.00
-0.34%
15,100
0.81
Mar 25, 2025
874.00
874.00
867.00
870.00
870.00
+0.23%
14,700
0.79
Mar 24, 2025
865.00
870.00
863.00
868.00
868.00
+0.46%
14,900
0.80
Mar 21, 2025
859.00
864.00
854.00
864.00
864.00
+0.70%
18,800
1.02
Mar 19, 2025
857.00
859.00
854.00
858.00
858.00
+0.23%
10,100
0.55
Mar 18, 2025
853.00
856.00
850.00
856.00
856.00
+0.71%
7,000
0.38
Mar 17, 2025
856.00
857.00
845.00
850.00
850.00
-0.23%
13,200
0.70
Mar 14, 2025
853.00
857.00
850.00
852.00
852.00
-0.70%
4,800
0.25
Mar 13, 2025
859.00
859.00
852.00
858.00
858.00
+0.35%
4,600
0.24
Mar 12, 2025
848.00
856.00
848.00
855.00
855.00
+0.94%
9,800
0.51
Mar 11, 2025
853.00
853.00
845.00
847.00
847.00
-0.82%
10,900
0.57
Mar 10, 2025
850.00
860.00
846.00
854.00
854.00
+0.47%
10,200
0.53
Mar 07, 2025
847.00
850.00
843.00
850.00
850.00
+0.24%
10,900
0.57
Mar 06, 2025
844.00
848.00
844.00
848.00
848.00
+0.47%
4,200
0.22
Mar 05, 2025
843.00
846.00
842.00
844.00
844.00
+0.24%
7,000
0.36
Mar 04, 2025
846.00
847.00
842.00
842.00
842.00
-0.12%
9,200
0.47
Mar 03, 2025
847.00
847.00
840.00
843.00
843.00
-0.12%
4,100
0.21
Feb 28, 2025
844.00
844.00
840.00
844.00
844.00
+0.36%
8,300
0.42
Feb 27, 2025
842.00
845.00
841.00
841.00
841.00
-0.12%
3,600
0.18
Feb 26, 2025
844.00
845.00
841.00
842.00
842.00
-0.24%
5,800
0.29
Feb 25, 2025
843.00
849.00
843.00
844.00
844.00
-0.59%
6,300
0.31
Feb 21, 2025
842.00
849.00
840.00
849.00
849.00
+0.71%
9,600
0.48
Feb 20, 2025
849.00
850.00
843.00
843.00
843.00
-0.71%
16,300
0.81
Feb 19, 2025
848.00
851.00
848.00
849.00
849.00
+0.12%
4,500
0.22
Feb 18, 2025
853.00
853.00
847.00
848.00
848.00
0.00%
3,300
0.16
Feb 17, 2025
853.00
853.00
847.00
848.00
848.00
-0.59%
8,400
0.41
Feb 14, 2025
848.00
853.00
848.00
853.00
853.00
+0.59%
8,700
0.42
Feb 13, 2025
856.00
856.00
845.00
848.00
848.00
0.00%
12,300
0.59
Feb 12, 2025
859.00
859.00
846.00
848.00
848.00
-0.47%
18,100
0.86
Feb 10, 2025
844.00
864.00
840.00
852.00
852.00
+1.19%
51,200
2.48
Rows: