Education
About Us
Working with TipRanks
Follow Us
Nitta Gelatin Inc. (JP:4977)
:4977
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
805.00
812.00
800.00
803.00
803.00
-0.12%
42,000
0.49
Apr 24, 2025
810.00
813.00
804.00
804.00
804.00
-0.74%
39,800
0.47
Apr 23, 2025
811.00
812.00
806.00
810.00
810.00
+1.38%
53,900
0.63
Apr 22, 2025
788.00
801.00
786.00
799.00
799.00
+0.88%
47,800
0.56
Apr 21, 2025
784.00
805.00
784.00
792.00
792.00
+2.99%
98,900
1.16
Apr 18, 2025
762.00
771.00
759.00
769.00
769.00
+0.52%
34,600
0.40
Apr 17, 2025
762.00
765.00
758.00
765.00
765.00
+0.39%
20,900
0.24
Apr 16, 2025
769.00
769.00
758.00
762.00
762.00
-0.65%
29,100
0.34
Apr 15, 2025
768.00
768.00
761.00
767.00
767.00
-0.26%
23,900
0.28
Apr 14, 2025
762.00
771.00
761.00
769.00
769.00
+1.59%
58,400
0.68
Apr 11, 2025
719.00
758.00
715.00
757.00
757.00
+1.61%
77,000
0.91
Apr 10, 2025
760.00
760.00
742.00
745.00
745.00
+4.20%
63,700
0.75
Apr 09, 2025
720.00
720.00
702.00
715.00
715.00
-1.92%
84,400
1.00
Apr 08, 2025
727.00
735.00
719.00
729.00
729.00
+7.05%
74,400
0.89
Apr 07, 2025
686.00
701.00
669.00
681.00
681.00
-9.80%
162,000
1.99
Apr 04, 2025
775.00
775.00
730.00
755.00
755.00
-4.55%
174,900
2.19
Apr 03, 2025
778.00
795.00
776.00
791.00
791.00
-1.74%
105,200
1.32
Apr 02, 2025
821.00
821.00
802.00
805.00
805.00
-2.19%
85,600
1.09
Apr 01, 2025
826.00
841.00
816.00
823.00
823.00
-0.12%
84,300
1.08
Mar 31, 2025
838.00
842.00
820.00
824.00
824.00
-1.67%
73,500
0.94
Mar 28, 2025
842.00
852.00
833.00
838.00
838.00
+0.48%
104,100
1.35
Mar 27, 2025
840.00
854.00
835.00
845.00
834.00
+0.60%
119,100
1.57
Mar 26, 2025
845.00
855.00
840.00
851.00
839.92
+2.65%
117,200
1.55
Mar 25, 2025
843.00
843.00
838.00
840.00
829.06
+0.84%
29,600
0.39
Mar 24, 2025
849.00
850.00
841.00
844.00
833.01
+0.72%
49,800
0.65
Mar 21, 2025
840.00
849.00
834.00
849.00
837.95
+3.02%
88,700
1.18
Mar 19, 2025
826.00
841.00
826.00
835.00
824.13
+2.80%
84,400
1.13
Mar 18, 2025
826.00
831.00
819.00
823.00
812.29
+1.57%
90,500
1.22
Mar 17, 2025
825.00
833.00
820.00
821.00
810.31
+0.83%
113,200
1.55
Mar 14, 2025
816.00
825.00
810.00
825.00
814.26
+7.44%
266,400
3.82
Mar 13, 2025
776.00
784.00
776.00
778.00
767.87
+1.84%
37,600
0.54
Mar 12, 2025
766.00
777.00
766.00
774.00
763.92
+1.85%
18,000
0.26
Mar 11, 2025
765.00
771.00
756.00
770.00
759.98
+1.19%
64,600
0.93
Mar 10, 2025
771.00
777.00
768.00
771.00
760.96
+1.98%
34,100
0.49
Mar 07, 2025
760.00
769.00
754.00
766.00
756.03
+1.72%
43,900
0.63
Mar 06, 2025
767.00
768.00
763.00
763.00
753.07
+1.32%
32,700
0.47
Mar 05, 2025
765.00
768.00
761.00
763.00
753.07
+1.05%
25,400
0.36
Mar 04, 2025
773.00
773.00
757.00
765.00
755.04
+0.14%
55,000
0.78
Mar 03, 2025
777.00
779.00
772.00
774.00
763.92
+2.24%
51,400
0.73
Feb 28, 2025
767.00
771.00
758.00
767.00
757.02
+0.66%
62,800
0.89
Feb 27, 2025
768.00
780.00
759.00
772.00
761.95
+1.98%
73,000
1.03
Feb 26, 2025
762.00
768.00
750.00
767.00
757.02
+1.72%
82,300
1.16
Feb 25, 2025
766.00
779.00
762.00
764.00
754.05
-0.12%
54,900
0.77
Feb 21, 2025
790.00
793.00
772.00
775.00
764.91
+0.54%
71,500
1.00
Feb 20, 2025
796.00
799.00
774.00
781.00
770.83
+1.06%
84,600
1.17
Feb 19, 2025
777.00
788.00
770.00
783.00
772.81
+2.23%
219,900
3.05
Feb 18, 2025
776.00
783.00
768.00
776.00
765.90
+1.58%
130,399
1.62
Feb 17, 2025
773.00
783.00
771.00
774.00
763.92
+1.71%
79,100
0.94
Feb 14, 2025
783.00
800.00
760.00
771.00
760.96
-0.23%
385,100
4.79
Feb 13, 2025
744.00
795.00
741.00
783.00
772.81
+6.63%
452,800
6.05
Rows: