Education
About Us
Working with TipRanks
Follow Us
Takara Bio Inc. (JP:4974)
:4974
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
822.00
822.00
809.00
812.00
812.00
-0.98%
128,300
0.39
Apr 23, 2025
816.00
820.00
811.00
820.00
820.00
+1.11%
199,700
0.61
Apr 22, 2025
823.00
823.00
808.00
811.00
811.00
-0.98%
108,900
0.33
Apr 21, 2025
820.00
829.00
819.00
819.00
819.00
+0.12%
134,700
0.41
Apr 18, 2025
792.00
818.00
789.00
818.00
818.00
+3.41%
201,800
0.62
Apr 17, 2025
782.00
791.00
779.00
791.00
791.00
+1.54%
179,800
0.55
Apr 16, 2025
782.00
786.00
775.00
779.00
779.00
-0.26%
116,200
0.36
Apr 15, 2025
788.00
788.00
780.00
781.00
781.00
0.00%
115,600
0.35
Apr 14, 2025
776.00
782.00
773.00
781.00
781.00
+2.36%
121,300
0.37
Apr 11, 2025
748.00
765.00
734.00
763.00
763.00
-1.04%
219,500
0.67
Apr 10, 2025
770.00
774.00
761.00
771.00
771.00
+6.49%
285,700
0.88
Apr 09, 2025
735.00
739.00
716.00
724.00
724.00
-2.95%
354,800
1.10
Apr 08, 2025
742.00
753.00
737.00
746.00
746.00
+3.76%
343,400
1.07
Apr 07, 2025
725.00
746.00
711.00
719.00
719.00
-7.58%
414,300
1.31
Apr 04, 2025
785.00
794.00
767.00
778.00
778.00
-2.26%
456,400
1.45
Apr 03, 2025
798.00
801.00
785.00
796.00
796.00
-3.63%
481,300
1.55
Apr 02, 2025
838.00
839.00
825.00
826.00
826.00
-1.08%
223,800
0.72
Apr 01, 2025
829.00
843.00
829.00
835.00
835.00
+0.85%
221,700
0.72
Mar 31, 2025
838.00
838.00
826.00
828.00
828.00
-2.01%
342,400
1.12
Mar 28, 2025
852.00
856.00
844.00
845.00
845.00
-0.59%
236,700
0.78
Mar 27, 2025
849.00
867.00
845.00
867.00
850.00
+3.80%
315,500
1.05
Mar 26, 2025
850.00
854.00
846.00
852.00
835.29
+2.60%
190,300
0.63
Mar 25, 2025
851.00
853.00
843.00
847.00
830.39
+2.12%
180,900
0.60
Mar 24, 2025
857.00
861.00
846.00
846.00
829.41
+0.81%
158,500
0.53
Mar 21, 2025
853.00
858.00
851.00
856.00
839.22
+2.36%
125,700
0.42
Mar 19, 2025
855.00
862.00
853.00
853.00
836.27
+1.64%
133,300
0.44
Mar 18, 2025
857.00
864.00
852.00
856.00
839.22
+2.24%
204,800
0.68
Mar 17, 2025
841.00
855.00
839.00
854.00
837.25
+3.58%
193,700
0.64
Mar 14, 2025
837.00
844.00
837.00
841.00
824.51
+1.88%
254,600
0.85
Mar 13, 2025
850.00
853.00
836.00
842.00
825.49
+2.12%
222,900
0.75
Mar 12, 2025
839.00
845.00
830.00
841.00
824.51
+0.45%
456,300
1.56
Mar 11, 2025
838.00
858.00
837.00
854.00
837.25
+4.07%
350,900
1.21
Mar 10, 2025
836.00
840.00
831.00
837.00
820.59
+2.86%
179,000
0.62
Mar 07, 2025
834.00
838.00
826.00
830.00
813.72
+0.79%
267,800
0.94
Mar 06, 2025
850.00
855.00
837.00
840.00
823.53
+1.76%
318,500
1.13
Mar 05, 2025
845.00
856.00
839.00
842.00
825.49
+2.49%
377,000
1.35
Mar 04, 2025
837.00
840.00
830.00
838.00
821.57
+1.76%
450,500
1.64
Mar 03, 2025
856.00
857.00
838.00
840.00
823.53
+1.52%
490,400
1.82
Feb 28, 2025
862.00
871.00
841.00
844.00
827.45
-0.71%
713,500
2.73
Feb 27, 2025
885.00
894.00
861.00
867.00
850.00
+0.27%
565,100
2.21
Feb 26, 2025
888.00
895.00
879.00
882.00
864.70
+1.77%
241,300
0.95
Feb 25, 2025
880.00
884.00
861.00
884.00
866.67
+2.00%
811,800
3.35
Feb 21, 2025
890.00
892.00
883.00
884.00
866.67
+1.31%
805,600
3.47
Feb 20, 2025
892.00
907.00
886.00
890.00
872.55
+1.77%
863,800
3.85
Feb 19, 2025
904.00
904.00
892.00
892.00
874.51
+0.53%
982,900
4.64
Feb 18, 2025
906.00
915.00
897.00
905.00
887.25
+1.78%
719,300
3.48
Feb 17, 2025
911.00
913.00
902.00
907.00
889.22
+1.11%
629,900
3.04
Feb 14, 2025
960.00
961.00
911.00
915.00
897.06
-9.30%
1,678,600
8.96
Feb 13, 2025
1,007.00
1,058.00
995.00
1,029.00
1,008.82
+5.06%
513,099
2.79
Feb 12, 2025
1,005.00
1,008.00
995.00
999.00
979.41
+1.39%
330,000
1.78
Rows: