Education
About Us
Working with TipRanks
Follow Us
Nippon RAD Inc. (JP:4736)
:4736
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
679.00
687.00
673.00
682.00
682.00
+2.56%
9,800
0.11
Apr 11, 2025
665.00
673.00
637.00
665.00
665.00
-0.15%
7,700
0.06
Apr 10, 2025
691.00
693.00
661.00
666.00
666.00
+5.55%
21,200
0.14
Apr 09, 2025
620.00
639.00
603.00
631.00
631.00
-2.92%
39,500
0.25
Apr 08, 2025
630.00
650.00
618.00
650.00
650.00
+18.18%
34,900
0.22
Apr 07, 2025
534.00
587.00
534.00
550.00
550.00
-13.25%
99,900
0.65
Apr 04, 2025
684.00
688.00
619.00
634.00
634.00
-9.56%
44,700
0.29
Apr 03, 2025
702.00
728.00
700.00
701.00
701.00
-3.97%
28,600
0.19
Apr 02, 2025
729.00
739.00
717.00
730.00
730.00
-0.95%
25,600
0.17
Apr 01, 2025
751.00
756.00
728.00
737.00
737.00
-1.73%
17,400
0.11
Mar 31, 2025
776.00
776.00
747.00
750.00
750.00
-4.70%
15,500
0.10
Mar 28, 2025
777.00
795.00
776.00
787.00
787.00
+1.16%
9,400
0.06
Mar 27, 2025
790.00
796.00
788.00
788.00
778.00
+1.03%
9,800
0.06
Mar 26, 2025
809.00
809.00
790.00
790.00
779.97
-0.23%
8,200
0.05
Mar 25, 2025
801.00
804.00
791.00
802.00
791.82
+2.05%
9,600
0.06
Mar 24, 2025
807.00
809.00
795.00
796.00
785.90
+1.67%
12,300
0.08
Mar 21, 2025
797.00
808.00
790.00
793.00
782.94
+0.65%
16,400
0.11
Mar 19, 2025
815.00
815.00
797.00
798.00
787.87
-1.31%
28,900
0.18
Mar 18, 2025
827.00
827.00
815.00
819.00
808.61
+1.53%
18,300
0.11
Mar 17, 2025
818.00
827.00
803.00
817.00
806.63
+5.55%
35,000
0.21
Mar 14, 2025
787.00
799.00
781.00
784.00
774.05
+1.29%
21,900
0.13
Mar 13, 2025
782.00
793.00
782.00
784.00
774.05
+1.67%
8,000
0.05
Mar 12, 2025
752.00
789.00
752.00
781.00
771.09
+4.36%
10,800
0.06
Mar 11, 2025
750.00
764.00
727.00
758.00
748.38
+0.89%
48,400
0.29
Mar 10, 2025
776.00
776.00
750.00
761.00
751.34
+0.89%
16,900
0.10
Mar 07, 2025
770.00
785.00
764.00
764.00
754.30
-0.66%
20,700
0.12
Mar 06, 2025
769.00
782.00
767.00
779.00
769.11
+2.60%
21,400
0.13
Mar 05, 2025
757.00
782.00
755.00
769.00
759.24
+2.22%
14,500
0.09
Mar 04, 2025
772.00
777.00
757.00
762.00
752.33
-1.43%
22,600
0.14
Mar 03, 2025
786.00
794.00
775.00
783.00
773.06
+2.86%
28,400
0.17
Feb 28, 2025
783.00
789.00
761.00
771.00
761.22
-2.02%
46,300
0.28
Feb 27, 2025
790.00
809.00
790.00
797.00
786.88
+1.92%
27,000
0.16
Feb 26, 2025
808.00
818.00
785.00
792.00
781.95
-1.09%
54,700
0.34
Feb 25, 2025
830.00
830.00
811.00
811.00
800.71
-3.59%
59,000
0.36
Feb 21, 2025
843.00
863.00
843.00
852.00
841.19
+1.64%
30,900
0.19
Feb 20, 2025
865.00
871.00
836.00
849.00
838.22
+1.05%
54,500
0.34
Feb 19, 2025
881.00
881.00
851.00
851.00
840.20
-2.50%
50,200
0.31
Feb 18, 2025
907.00
907.00
877.00
884.00
872.78
+0.04%
45,500
0.28
Feb 17, 2025
850.00
914.00
830.00
895.00
883.64
+5.53%
142,600
0.90
Feb 14, 2025
861.00
885.00
851.00
859.00
848.10
-0.34%
85,200
0.54
Feb 13, 2025
898.00
903.00
862.00
873.00
861.92
-2.40%
112,400
0.73
Feb 12, 2025
913.00
917.00
877.00
906.00
894.50
+2.19%
147,000
0.96
Feb 10, 2025
845.00
919.00
836.00
898.00
886.60
+7.64%
410,100
2.81
Feb 07, 2025
785.00
855.00
785.00
845.00
834.28
+9.31%
181,000
1.26
Feb 06, 2025
801.00
814.00
783.00
783.00
773.06
-0.74%
92,200
0.65
Feb 05, 2025
814.00
834.00
779.00
799.00
788.86
+2.44%
150,100
1.07
Feb 04, 2025
785.00
808.00
754.00
790.00
779.97
+4.19%
180,300
1.32
Feb 03, 2025
766.00
775.00
753.00
768.00
758.25
+0.24%
68,000
0.50
Jan 31, 2025
792.00
800.00
776.00
776.00
766.15
-0.64%
61,000
0.45
Jan 30, 2025
807.00
813.00
790.00
791.00
780.96
-1.09%
48,200
0.36
Rows: