Education
About Us
Working with TipRanks
Follow Us
Riso Kyoiku Co., Ltd. (JP:4714)
:4714
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
229.00
231.00
229.00
231.00
231.00
+0.43%
131,600
0.55
Apr 16, 2025
234.00
234.00
230.00
230.00
230.00
-1.71%
246,100
1.02
Apr 15, 2025
236.00
237.00
234.00
234.00
234.00
-0.85%
190,100
0.79
Apr 14, 2025
237.00
239.00
235.00
236.00
236.00
-0.42%
142,400
0.58
Apr 11, 2025
236.00
237.00
232.00
237.00
237.00
-1.25%
226,600
0.92
Apr 10, 2025
239.00
242.00
235.00
240.00
240.00
+3.90%
438,300
1.82
Apr 09, 2025
235.00
235.00
228.00
231.00
231.00
-4.15%
657,900
2.78
Apr 08, 2025
237.00
247.00
235.00
241.00
241.00
+8.07%
457,100
1.96
Apr 07, 2025
228.00
233.00
223.00
223.00
223.00
-8.23%
455,400
1.95
Apr 04, 2025
248.00
250.00
241.00
243.00
243.00
-3.95%
341,700
1.46
Apr 03, 2025
250.00
257.00
249.00
253.00
253.00
-0.78%
290,600
1.25
Apr 02, 2025
261.00
261.00
255.00
255.00
255.00
-1.92%
228,800
0.98
Apr 01, 2025
265.00
266.00
260.00
260.00
260.00
-1.14%
162,400
0.70
Mar 31, 2025
271.00
273.00
263.00
263.00
263.00
-4.01%
236,600
1.03
Mar 28, 2025
277.00
277.00
273.00
274.00
274.00
-1.44%
177,300
0.77
Mar 27, 2025
275.00
278.00
273.00
278.00
278.00
+0.72%
306,700
1.34
Mar 26, 2025
270.00
276.00
270.00
276.00
276.00
+2.99%
195,100
0.86
Mar 25, 2025
270.00
273.00
268.00
268.00
268.00
-1.11%
142,900
0.63
Mar 24, 2025
276.00
276.00
271.00
271.00
271.00
-1.81%
103,100
0.44
Mar 21, 2025
275.00
276.00
274.00
276.00
276.00
-0.36%
130,800
0.56
Mar 19, 2025
277.00
277.00
275.00
277.00
277.00
+0.36%
60,500
0.26
Mar 18, 2025
275.00
279.00
274.00
276.00
276.00
+0.73%
238,700
1.02
Mar 17, 2025
272.00
274.00
271.00
274.00
274.00
+1.11%
139,300
0.59
Mar 14, 2025
269.00
272.00
267.00
271.00
271.00
+0.74%
329,700
1.42
Mar 13, 2025
263.00
269.00
262.00
269.00
269.00
+2.28%
230,800
1.00
Mar 12, 2025
264.00
266.00
261.00
263.00
263.00
-1.50%
277,900
1.21
Mar 11, 2025
267.00
268.00
259.00
267.00
267.00
-1.11%
314,500
1.32
Mar 10, 2025
270.00
271.00
267.00
270.00
270.00
+0.37%
157,100
0.66
Mar 07, 2025
268.00
269.00
261.00
269.00
269.00
-0.74%
265,700
1.12
Mar 06, 2025
264.00
271.00
264.00
271.00
271.00
+2.65%
254,800
1.07
Mar 05, 2025
256.00
264.00
256.00
264.00
264.00
+3.13%
341,500
1.45
Mar 04, 2025
257.00
257.00
254.00
256.00
256.00
-1.16%
224,100
0.95
Mar 03, 2025
256.00
261.00
255.00
259.00
259.00
+1.17%
225,800
0.96
Feb 28, 2025
261.00
262.00
256.00
256.00
256.00
-1.92%
274,500
1.18
Feb 27, 2025
260.00
262.00
257.00
261.00
261.00
0.00%
366,400
1.57
Feb 26, 2025
266.00
271.00
265.00
271.00
261.00
+5.78%
663,800
2.92
Feb 25, 2025
267.00
272.00
266.00
266.00
256.18
+3.06%
444,300
1.98
Feb 21, 2025
272.00
274.00
268.00
268.00
258.11
+1.19%
303,200
1.37
Feb 20, 2025
278.00
279.00
275.00
275.00
264.85
+2.71%
243,900
1.10
Feb 19, 2025
278.00
279.00
277.00
278.00
267.74
+3.83%
106,200
0.48
Feb 18, 2025
278.00
279.00
277.00
278.00
267.74
+3.83%
90,800
0.40
Feb 17, 2025
282.00
284.00
277.00
278.00
267.74
+1.64%
282,400
1.26
Feb 14, 2025
285.00
286.00
282.00
284.00
273.52
+3.11%
219,900
0.99
Feb 13, 2025
287.00
288.00
286.00
286.00
275.45
+3.47%
146,200
0.65
Feb 12, 2025
290.00
290.00
287.00
287.00
276.41
+3.83%
136,800
0.60
Feb 10, 2025
288.00
290.00
287.00
287.00
276.41
+3.11%
105,400
0.46
Feb 07, 2025
290.00
293.00
289.00
289.00
278.34
+3.47%
94,700
0.41
Feb 06, 2025
291.00
292.00
290.00
290.00
279.30
+3.83%
103,000
0.45
Feb 05, 2025
285.00
292.00
284.00
290.00
279.30
+5.28%
163,500
0.70
Feb 04, 2025
294.00
294.00
286.00
286.00
275.45
+2.75%
250,800
0.96
Rows: