Education
About Us
Working with TipRanks
Follow Us
Healios KK (JP:4593)
:4593
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
314.00
334.00
300.00
303.00
303.00
-2.88%
15,010,500
3.91
Apr 23, 2025
283.00
356.00
273.00
312.00
312.00
+12.23%
35,685,898
10.66
Apr 22, 2025
282.00
284.00
266.00
278.00
278.00
-5.12%
3,769,000
1.11
Apr 21, 2025
305.00
310.00
291.00
293.00
293.00
-4.25%
3,010,400
0.86
Apr 18, 2025
283.00
316.00
283.00
306.00
306.00
+10.07%
8,231,700
2.19
Apr 17, 2025
270.00
280.00
269.00
278.00
278.00
+3.35%
1,967,300
0.53
Apr 16, 2025
278.00
281.00
265.00
269.00
269.00
+0.75%
2,155,000
0.58
Apr 15, 2025
274.00
278.00
264.00
267.00
267.00
-2.55%
2,318,400
0.62
Apr 14, 2025
257.00
284.00
255.00
274.00
274.00
+6.61%
4,117,700
1.12
Apr 11, 2025
235.00
257.00
229.00
257.00
257.00
+8.90%
2,152,200
0.59
Apr 10, 2025
248.00
250.00
230.00
236.00
236.00
+5.36%
2,704,900
0.75
Apr 09, 2025
230.00
234.00
214.00
224.00
224.00
+0.90%
2,326,800
0.65
Apr 08, 2025
216.00
230.00
216.00
222.00
222.00
+13.27%
1,794,700
0.50
Apr 07, 2025
209.00
211.00
194.00
196.00
196.00
-12.50%
2,814,600
0.79
Apr 04, 2025
213.00
225.00
209.00
224.00
224.00
+2.75%
2,981,700
0.85
Apr 03, 2025
200.00
223.00
196.00
218.00
218.00
+2.35%
4,171,500
1.21
Apr 02, 2025
270.00
273.00
204.00
213.00
213.00
-21.40%
7,582,600
2.26
Apr 01, 2025
270.00
276.00
267.00
271.00
271.00
0.00%
1,293,700
0.39
Mar 31, 2025
269.00
283.00
265.00
271.00
271.00
-0.73%
1,941,300
0.58
Mar 28, 2025
269.00
273.00
268.00
273.00
273.00
+0.74%
395,000
0.12
Mar 27, 2025
272.00
278.00
267.00
271.00
271.00
-0.73%
881,700
0.26
Mar 26, 2025
276.00
283.00
269.00
273.00
273.00
-1.44%
1,065,300
0.32
Mar 25, 2025
271.00
280.00
267.00
277.00
277.00
+2.97%
1,321,300
0.40
Mar 24, 2025
280.00
286.00
268.00
269.00
269.00
-3.58%
2,175,300
0.66
Mar 21, 2025
287.00
288.00
279.00
279.00
279.00
-1.76%
1,076,200
0.33
Mar 19, 2025
281.00
293.00
280.00
284.00
284.00
+0.71%
1,325,100
0.41
Mar 18, 2025
277.00
283.00
275.00
282.00
282.00
+1.44%
1,247,200
0.38
Mar 17, 2025
280.00
283.00
276.00
278.00
278.00
+0.36%
927,900
0.29
Mar 14, 2025
278.00
281.00
274.00
277.00
277.00
-0.36%
1,115,000
0.34
Mar 13, 2025
292.00
301.00
278.00
278.00
278.00
+0.72%
3,812,800
1.19
Mar 12, 2025
295.00
298.00
276.00
276.00
276.00
-0.72%
2,633,900
0.83
Mar 11, 2025
262.00
284.00
257.00
278.00
278.00
+4.12%
2,653,100
0.85
Mar 10, 2025
265.00
274.00
259.00
267.00
267.00
+0.75%
2,746,000
0.89
Mar 07, 2025
280.00
282.00
264.00
265.00
265.00
-6.69%
3,931,900
1.29
Mar 06, 2025
295.00
296.00
280.00
284.00
284.00
-3.40%
1,960,500
0.65
Mar 05, 2025
301.00
303.00
289.00
294.00
294.00
-2.33%
2,047,400
0.68
Mar 04, 2025
310.00
313.00
299.00
301.00
301.00
-2.90%
1,399,900
0.47
Mar 03, 2025
311.00
314.00
293.00
310.00
310.00
+1.97%
2,772,300
0.94
Feb 28, 2025
315.00
317.00
302.00
304.00
304.00
-3.49%
1,784,500
0.61
Feb 27, 2025
321.00
327.00
312.00
315.00
315.00
-0.63%
1,627,300
0.56
Feb 26, 2025
316.00
324.00
309.00
317.00
317.00
-0.31%
1,865,200
0.64
Feb 25, 2025
324.00
333.00
313.00
318.00
318.00
-3.64%
2,767,500
0.97
Feb 21, 2025
351.00
367.00
330.00
330.00
330.00
-9.34%
5,013,200
1.79
Feb 20, 2025
375.00
389.00
358.00
364.00
364.00
-2.67%
4,078,600
1.48
Feb 19, 2025
384.00
403.00
364.00
374.00
374.00
-3.11%
5,551,700
2.07
Feb 18, 2025
394.00
407.00
376.00
386.00
386.00
+1.31%
7,941,000
3.10
Feb 17, 2025
338.00
408.00
335.00
381.00
381.00
+12.72%
12,319,500
5.17
Feb 14, 2025
315.00
338.00
306.00
338.00
338.00
+7.99%
6,014,600
2.62
Feb 13, 2025
301.00
318.00
298.00
313.00
313.00
+5.03%
3,641,000
1.62
Feb 12, 2025
311.00
314.00
294.00
298.00
298.00
+1.02%
5,191,300
2.38
Rows: