Education
About Us
Working with TipRanks
Follow Us
ZUU Co., Ltd. (JP:4387)
:4387
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
730.00
730.00
723.00
728.00
728.00
+0.83%
600
0.08
Apr 24, 2025
702.00
723.00
702.00
722.00
722.00
+0.70%
1,700
0.23
Apr 23, 2025
716.00
718.00
705.00
717.00
717.00
-0.14%
1,000
0.14
Apr 22, 2025
719.00
719.00
718.00
718.00
718.00
+0.98%
700
0.10
Apr 21, 2025
722.00
729.00
711.00
711.00
711.00
+0.28%
4,100
0.57
Apr 18, 2025
705.00
717.00
705.00
709.00
709.00
+0.57%
2,900
0.40
Apr 17, 2025
707.00
711.00
681.00
705.00
705.00
+1.15%
13,300
1.88
Apr 16, 2025
687.00
720.00
684.00
697.00
697.00
+0.58%
11,200
1.62
Apr 15, 2025
695.00
704.00
679.00
693.00
693.00
+0.58%
11,100
1.65
Apr 14, 2025
709.00
720.00
689.00
689.00
689.00
0.00%
8,300
1.25
Apr 11, 2025
705.00
720.00
644.00
689.00
689.00
-5.87%
83,900
15.76
Apr 10, 2025
718.00
733.00
704.00
732.00
732.00
+4.42%
4,000
0.75
Apr 09, 2025
694.00
708.00
678.00
701.00
701.00
-0.71%
22,300
4.25
Apr 08, 2025
673.00
719.00
673.00
706.00
706.00
+5.22%
8,100
1.55
Apr 07, 2025
720.00
720.00
667.00
671.00
671.00
-10.53%
9,300
1.81
Apr 04, 2025
782.00
800.00
685.00
750.00
750.00
-7.64%
27,700
5.69
Apr 03, 2025
800.00
814.00
689.00
812.00
812.00
+1.50%
35,600
8.10
Apr 02, 2025
795.00
801.00
758.00
800.00
800.00
+0.50%
6,200
1.43
Apr 01, 2025
790.00
796.00
764.00
796.00
796.00
-0.38%
3,600
0.83
Mar 31, 2025
804.00
820.00
780.00
799.00
799.00
-3.50%
10,700
2.55
Mar 28, 2025
870.00
887.00
812.00
828.00
828.00
-10.97%
15,200
3.81
Mar 27, 2025
865.00
954.00
843.00
930.00
930.00
+8.14%
18,600
4.95
Mar 26, 2025
827.00
860.00
827.00
860.00
860.00
+3.37%
4,400
1.17
Mar 25, 2025
831.00
846.00
821.00
832.00
832.00
0.00%
2,100
0.56
Mar 24, 2025
830.00
833.00
816.00
832.00
832.00
+1.96%
1,300
0.35
Mar 21, 2025
844.00
844.00
816.00
816.00
816.00
-2.04%
900
0.24
Mar 19, 2025
833.00
833.00
833.00
833.00
833.00
0.00%
200
0.05
Mar 18, 2025
847.00
847.00
832.00
833.00
833.00
+0.12%
1,100
0.26
Mar 17, 2025
829.00
832.00
811.00
832.00
832.00
+0.48%
1,400
0.32
Mar 14, 2025
826.00
840.00
814.00
828.00
828.00
+0.24%
1,600
0.36
Mar 13, 2025
825.00
829.00
824.00
826.00
826.00
+0.12%
2,800
0.60
Mar 12, 2025
816.00
826.00
816.00
825.00
825.00
-0.12%
800
0.16
Mar 11, 2025
811.00
827.00
807.00
826.00
826.00
+0.24%
3,000
0.46
Mar 10, 2025
828.00
834.00
803.00
824.00
824.00
-0.96%
5,100
0.61
Mar 07, 2025
824.00
845.00
819.00
832.00
832.00
-0.83%
11,400
1.39
Mar 06, 2025
842.00
842.00
827.00
839.00
839.00
+1.45%
3,000
0.36
Mar 05, 2025
824.00
836.00
822.00
827.00
827.00
-0.36%
1,900
0.23
Mar 04, 2025
811.00
836.00
811.00
830.00
830.00
+0.48%
4,500
0.54
Mar 03, 2025
824.00
828.00
787.00
826.00
826.00
+1.10%
2,600
0.31
Feb 28, 2025
799.00
826.00
769.00
817.00
817.00
+1.11%
5,400
0.64
Feb 27, 2025
813.00
837.00
805.00
808.00
808.00
-0.98%
7,200
0.86
Feb 26, 2025
815.00
834.00
766.00
816.00
816.00
-0.37%
10,300
1.22
Feb 25, 2025
819.00
837.00
811.00
819.00
819.00
+0.49%
1,900
0.22
Feb 21, 2025
819.00
819.00
815.00
815.00
815.00
-0.49%
200
0.02
Feb 20, 2025
819.00
819.00
819.00
819.00
819.00
-0.61%
600
0.07
Feb 19, 2025
815.00
824.00
801.00
824.00
824.00
+1.10%
8,500
0.96
Feb 18, 2025
830.00
840.00
815.00
815.00
815.00
+1.49%
4,100
0.47
Feb 17, 2025
787.00
816.00
750.00
803.00
803.00
-5.97%
11,700
1.35
Feb 14, 2025
850.00
856.00
842.00
854.00
854.00
+0.47%
2,700
0.31
Feb 13, 2025
872.00
872.00
850.00
850.00
850.00
-2.52%
800
0.09
Rows: