Education
About Us
Working with TipRanks
Follow Us
Sumitomo Chemical Co Ltd (JP:4005)
:4005
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
282.60
297.00
282.60
289.70
289.70
-10.20%
19,622,199
1.96
Apr 04, 2025
327.40
331.30
314.80
322.60
322.60
-5.56%
15,970,600
1.62
Apr 03, 2025
340.10
344.50
338.00
341.60
341.60
-4.10%
10,808,500
1.11
Apr 02, 2025
368.00
371.30
356.10
356.20
356.20
-1.74%
9,418,600
0.97
Apr 01, 2025
362.80
364.50
360.20
362.50
362.50
+0.30%
8,454,300
0.87
Mar 31, 2025
360.00
362.90
355.20
361.40
361.40
-2.43%
10,434,100
1.08
Mar 28, 2025
374.70
376.40
368.20
370.40
370.40
-0.59%
10,176,100
1.06
Mar 27, 2025
374.20
378.60
373.00
378.60
372.60
+1.85%
8,204,400
0.86
Mar 26, 2025
372.00
378.40
370.90
377.70
371.71
+3.31%
10,875,100
1.14
Mar 25, 2025
371.40
373.00
367.40
371.50
365.61
+2.05%
6,508,400
0.68
Mar 24, 2025
370.00
370.90
364.60
369.90
364.04
+1.04%
7,823,500
0.82
Mar 21, 2025
371.20
374.90
370.10
372.00
366.10
+1.67%
10,909,100
1.15
Mar 19, 2025
370.00
374.40
369.90
371.80
365.91
+2.86%
7,507,200
0.79
Mar 18, 2025
370.70
371.50
366.60
367.30
361.48
+1.53%
6,388,800
0.66
Mar 17, 2025
367.50
370.30
366.60
367.60
361.77
+2.33%
6,135,900
0.63
Mar 14, 2025
362.80
367.80
361.60
365.00
359.22
+2.00%
6,877,400
0.71
Mar 13, 2025
364.20
368.50
361.20
363.60
357.84
+1.92%
8,121,300
0.84
Mar 12, 2025
363.70
368.80
361.40
362.50
356.76
+1.19%
7,381,000
0.77
Mar 11, 2025
365.10
367.30
358.10
364.00
358.23
+0.42%
11,770,300
1.23
Mar 10, 2025
370.00
371.20
365.10
368.30
362.46
+0.76%
8,106,800
0.84
Mar 07, 2025
364.10
373.10
362.30
371.40
365.51
+5.06%
17,949,600
1.90
Mar 06, 2025
352.00
360.60
349.50
359.20
353.51
+5.18%
12,140,100
1.30
Mar 05, 2025
355.80
361.90
346.30
347.00
341.50
-0.26%
16,695,699
1.80
Mar 04, 2025
359.00
370.00
352.40
353.50
347.90
-0.25%
24,006,200
2.67
Mar 03, 2025
353.80
364.00
353.70
360.10
354.39
+3.74%
11,699,600
1.30
Feb 28, 2025
354.20
357.60
351.20
352.70
347.11
+1.07%
12,671,600
1.42
Feb 27, 2025
346.70
355.40
346.40
354.60
348.98
+3.87%
8,926,300
1.00
Feb 26, 2025
344.30
346.90
342.60
346.90
341.40
+2.26%
5,519,600
0.62
Feb 25, 2025
346.80
346.80
343.50
344.70
339.24
+0.82%
5,242,900
0.59
Feb 21, 2025
345.00
349.80
344.80
347.40
341.89
+2.59%
7,071,300
0.79
Feb 20, 2025
350.20
352.80
344.10
344.10
338.65
-1.09%
9,331,600
1.04
Feb 19, 2025
348.00
358.30
347.10
353.50
347.90
+4.17%
13,146,700
1.48
Feb 18, 2025
340.40
349.80
339.30
344.80
339.34
+4.02%
12,068,800
1.37
Feb 17, 2025
338.00
341.20
336.70
336.80
331.46
+1.40%
6,285,100
0.71
Feb 14, 2025
341.00
342.80
337.10
337.50
332.15
+0.83%
6,679,200
0.75
Feb 13, 2025
338.40
341.10
338.20
340.10
334.71
+2.12%
6,954,600
0.78
Feb 12, 2025
341.60
342.80
335.80
338.40
333.04
+1.28%
7,509,900
0.84
Feb 10, 2025
337.10
340.90
335.80
339.50
334.12
+2.24%
5,489,900
0.61
Feb 07, 2025
340.00
341.50
336.50
337.40
332.05
+0.74%
9,390,000
1.04
Feb 06, 2025
344.50
345.40
338.80
340.30
334.91
+0.40%
9,818,700
1.08
Feb 05, 2025
341.30
350.50
340.60
344.40
338.94
+2.65%
13,529,000
1.47
Feb 04, 2025
342.70
359.50
340.00
340.90
335.50
+6.03%
27,567,800
2.98
Feb 03, 2025
350.20
357.20
326.70
326.70
321.52
-1.26%
43,445,700
4.98
Jan 31, 2025
334.90
336.40
333.90
336.20
330.87
+2.00%
6,820,400
0.78
Jan 30, 2025
333.30
336.50
332.70
334.90
329.59
+1.61%
6,951,100
0.80
Jan 29, 2025
335.20
336.10
334.00
334.90
329.59
+1.52%
7,100,700
0.82
Jan 28, 2025
339.00
339.00
333.30
335.20
329.89
+0.50%
9,859,600
1.14
Jan 27, 2025
344.90
345.10
338.50
338.90
333.53
+0.81%
6,595,700
0.76
Jan 24, 2025
338.80
345.40
337.10
341.60
336.19
+3.55%
10,375,700
1.21
Jan 23, 2025
338.00
338.00
334.20
335.20
329.89
+1.22%
6,847,300
0.80
Rows: