Education
About Us
Working with TipRanks
Follow Us
SCAT Inc. (JP:3974)
:3974
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
388.00
390.00
372.00
372.00
372.00
-7.00%
15,800
2.58
Apr 04, 2025
400.00
401.00
398.00
400.00
400.00
-0.74%
5,100
0.83
Apr 03, 2025
401.00
403.00
399.00
403.00
403.00
-0.25%
9,700
1.58
Apr 02, 2025
405.00
405.00
402.00
404.00
404.00
0.00%
5,500
0.88
Apr 01, 2025
404.00
405.00
402.00
404.00
404.00
+0.25%
6,700
1.08
Mar 31, 2025
403.00
404.00
401.00
403.00
403.00
-0.25%
3,200
0.51
Mar 28, 2025
403.00
404.00
402.00
404.00
404.00
+1.00%
6,400
1.02
Mar 27, 2025
400.00
403.00
400.00
400.00
400.00
-0.25%
12,700
1.97
Mar 26, 2025
401.00
401.00
397.00
401.00
401.00
0.00%
6,400
0.98
Mar 25, 2025
401.00
402.00
400.00
401.00
401.00
0.00%
9,000
1.35
Mar 24, 2025
401.00
401.00
398.00
401.00
401.00
0.00%
3,600
0.54
Mar 21, 2025
400.00
401.00
400.00
401.00
401.00
+0.25%
4,900
0.72
Mar 19, 2025
396.00
400.00
396.00
400.00
400.00
0.00%
3,800
0.56
Mar 18, 2025
399.00
400.00
398.00
400.00
400.00
-0.25%
5,400
0.80
Mar 17, 2025
397.00
401.00
396.00
401.00
401.00
-0.99%
15,800
2.39
Mar 14, 2025
406.00
406.00
401.00
405.00
405.00
+1.76%
12,600
1.93
Mar 13, 2025
398.00
402.00
396.00
398.00
398.00
0.00%
7,800
1.20
Mar 12, 2025
397.00
398.00
396.00
398.00
398.00
+0.25%
5,000
0.77
Mar 11, 2025
398.00
399.00
395.00
397.00
397.00
0.00%
2,400
0.37
Mar 10, 2025
398.00
398.00
397.00
397.00
397.00
0.00%
3,700
0.57
Mar 07, 2025
398.00
398.00
397.00
397.00
397.00
-0.75%
5,500
0.86
Mar 06, 2025
399.00
401.00
399.00
400.00
400.00
+0.25%
4,500
0.70
Mar 05, 2025
397.00
399.00
397.00
399.00
399.00
+0.50%
3,700
0.58
Mar 04, 2025
398.00
398.00
397.00
397.00
397.00
-0.25%
1,900
0.30
Mar 03, 2025
396.00
400.00
396.00
398.00
398.00
0.00%
1,800
0.28
Feb 28, 2025
399.00
399.00
396.00
398.00
398.00
-0.25%
2,600
0.40
Feb 27, 2025
399.00
399.00
398.00
399.00
399.00
0.00%
1,800
0.28
Feb 26, 2025
400.00
400.00
398.00
399.00
399.00
-0.50%
900
0.14
Feb 25, 2025
395.00
401.00
395.00
401.00
401.00
+1.52%
4,300
0.67
Feb 21, 2025
394.00
397.00
394.00
395.00
395.00
0.00%
1,500
0.23
Feb 20, 2025
400.00
401.00
395.00
395.00
395.00
-1.25%
4,200
0.65
Feb 19, 2025
399.00
400.00
396.00
400.00
400.00
+0.76%
2,700
0.42
Feb 18, 2025
396.00
400.00
396.00
397.00
397.00
0.00%
3,600
0.56
Feb 17, 2025
398.00
398.00
397.00
397.00
397.00
-0.25%
2,000
0.31
Feb 14, 2025
396.00
398.00
394.00
398.00
398.00
+0.51%
3,400
0.53
Feb 13, 2025
395.00
396.00
395.00
396.00
396.00
+0.51%
1,800
0.28
Feb 12, 2025
394.00
395.00
394.00
394.00
394.00
0.00%
2,300
0.35
Feb 10, 2025
394.00
395.00
394.00
394.00
394.00
0.00%
1,300
0.20
Feb 07, 2025
395.00
395.00
394.00
394.00
394.00
-0.25%
3,100
0.47
Feb 06, 2025
398.00
398.00
394.00
395.00
395.00
0.00%
4,700
0.71
Feb 05, 2025
396.00
396.00
395.00
395.00
395.00
0.00%
2,200
0.33
Feb 04, 2025
394.00
395.00
394.00
395.00
395.00
+0.25%
800
0.12
Feb 03, 2025
395.00
396.00
394.00
394.00
394.00
0.00%
800
0.12
Jan 31, 2025
395.00
396.00
394.00
394.00
394.00
0.00%
2,200
0.32
Jan 30, 2025
396.00
396.00
394.00
394.00
394.00
-0.51%
1,700
0.24
Jan 29, 2025
395.00
396.00
395.00
396.00
396.00
+0.51%
8,300
1.20
Jan 28, 2025
394.00
395.00
393.00
394.00
394.00
0.00%
9,500
1.37
Jan 27, 2025
394.00
394.00
394.00
394.00
394.00
0.00%
9,200
1.33
Jan 24, 2025
394.00
395.00
393.00
394.00
394.00
0.00%
10,100
1.47
Jan 23, 2025
394.00
394.00
394.00
394.00
394.00
0.00%
9,000
1.32
Rows: