Education
About Us
Working with TipRanks
Follow Us
Segue Group Co., Ltd. (JP:3968)
:3968
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
498.00
498.00
490.00
498.00
498.00
-1.19%
133,900
0.69
Mar 28, 2025
500.00
506.00
500.00
504.00
504.00
+0.20%
123,900
0.64
Mar 27, 2025
500.00
504.00
496.00
503.00
503.00
+0.60%
135,100
0.70
Mar 26, 2025
499.00
504.00
499.00
500.00
500.00
+0.20%
78,900
0.41
Mar 25, 2025
508.00
508.00
498.00
499.00
499.00
-1.58%
132,600
0.69
Mar 24, 2025
492.00
510.00
492.00
507.00
507.00
+3.47%
303,100
1.61
Mar 21, 2025
495.00
496.00
490.00
490.00
490.00
-1.01%
119,300
0.63
Mar 19, 2025
487.00
495.00
487.00
495.00
495.00
+1.43%
116,000
0.62
Mar 18, 2025
490.00
491.00
485.00
488.00
488.00
-0.41%
128,700
0.69
Mar 17, 2025
486.00
492.00
483.00
490.00
490.00
+1.03%
178,200
0.96
Mar 14, 2025
478.00
486.00
476.00
485.00
485.00
+1.68%
156,000
0.84
Mar 13, 2025
479.00
483.00
475.00
477.00
477.00
-0.21%
167,900
0.91
Mar 12, 2025
475.00
479.00
473.00
478.00
478.00
+0.42%
147,800
0.80
Mar 11, 2025
468.00
478.00
464.00
476.00
476.00
+0.42%
169,100
0.92
Mar 10, 2025
463.00
476.00
458.00
474.00
474.00
+3.49%
237,900
1.30
Mar 07, 2025
468.00
471.00
458.00
458.00
458.00
-2.35%
239,500
1.33
Mar 06, 2025
471.00
474.00
468.00
469.00
469.00
-0.64%
136,500
0.76
Mar 05, 2025
464.00
472.00
459.00
472.00
472.00
+1.72%
186,000
1.05
Mar 04, 2025
468.00
470.00
458.00
464.00
464.00
-2.32%
215,100
1.23
Mar 03, 2025
466.00
475.00
464.00
475.00
475.00
+2.15%
145,100
0.83
Feb 28, 2025
471.00
473.00
462.00
465.00
465.00
-2.31%
187,300
1.08
Feb 27, 2025
473.00
476.00
469.00
476.00
476.00
+0.63%
136,000
0.79
Feb 26, 2025
474.00
478.00
467.00
473.00
473.00
+1.50%
186,900
1.09
Feb 25, 2025
452.00
476.00
452.00
466.00
466.00
+1.97%
357,900
2.14
Feb 21, 2025
472.00
473.00
457.00
457.00
457.00
-4.39%
446,900
2.72
Feb 20, 2025
472.00
484.00
469.00
478.00
478.00
+2.36%
472,900
2.94
Feb 19, 2025
484.00
484.00
463.00
467.00
467.00
-3.31%
797,400
5.21
Feb 18, 2025
485.00
487.00
481.00
483.00
483.00
-0.62%
449,100
3.04
Feb 17, 2025
499.00
502.00
482.00
486.00
486.00
-14.59%
1,675,500
13.68
Feb 14, 2025
569.00
569.00
569.00
569.00
569.00
-14.95%
148,100
1.22
Feb 13, 2025
658.00
670.00
656.00
669.00
669.00
+1.98%
155,500
1.30
Feb 12, 2025
657.00
658.00
651.00
656.00
656.00
+0.15%
75,200
0.62
Feb 10, 2025
650.00
656.00
648.00
655.00
655.00
+0.92%
54,100
0.45
Feb 07, 2025
654.00
660.00
648.00
649.00
649.00
-0.46%
70,300
0.58
Feb 06, 2025
649.00
654.00
649.00
652.00
652.00
+0.77%
44,900
0.37
Feb 05, 2025
643.00
653.00
643.00
647.00
647.00
+0.62%
80,300
0.66
Feb 04, 2025
649.00
653.00
643.00
643.00
643.00
+0.47%
86,100
0.70
Feb 03, 2025
634.00
650.00
634.00
640.00
640.00
+1.59%
129,600
1.05
Jan 31, 2025
633.00
646.00
628.00
630.00
630.00
0.00%
202,700
1.65
Jan 30, 2025
654.00
654.00
628.00
630.00
630.00
-3.08%
443,300
3.75
Jan 29, 2025
651.00
660.00
650.00
650.00
650.00
-0.76%
126,400
1.06
Jan 28, 2025
649.00
655.00
643.00
655.00
655.00
+1.39%
102,700
0.86
Jan 27, 2025
631.00
654.00
630.00
646.00
646.00
+3.53%
225,200
1.92
Jan 24, 2025
610.00
629.00
607.00
624.00
624.00
+2.30%
165,800
1.43
Jan 23, 2025
612.00
620.00
609.00
610.00
610.00
-0.33%
162,100
1.41
Jan 22, 2025
619.00
621.00
612.00
612.00
612.00
-0.33%
116,400
1.01
Jan 21, 2025
616.00
620.00
612.00
614.00
614.00
-0.16%
97,000
0.85
Jan 20, 2025
620.00
623.00
615.00
615.00
615.00
-0.49%
97,700
0.85
Jan 17, 2025
622.00
626.00
612.00
618.00
618.00
-0.32%
88,400
0.77
Jan 16, 2025
645.00
645.00
620.00
620.00
620.00
-4.02%
274,300
2.42
Rows: