Education
About Us
Working with TipRanks
Follow Us
Synchro Food Co., Ltd. (JP:3963)
:3963
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
517.00
532.00
510.00
517.00
517.00
+5.30%
771,100
0.99
Mar 27, 2025
499.00
515.00
497.00
506.00
491.00
+4.08%
697,300
0.90
Mar 26, 2025
481.00
509.00
480.00
501.00
486.15
+7.12%
804,100
1.05
Mar 25, 2025
481.00
484.00
475.00
482.00
467.71
+2.84%
513,300
0.68
Mar 24, 2025
470.00
488.00
470.00
483.00
468.68
+7.27%
1,045,500
1.40
Mar 21, 2025
441.00
467.00
440.00
464.00
450.24
+8.18%
1,224,600
1.65
Mar 19, 2025
440.00
445.00
440.00
442.00
428.90
+5.93%
663,900
0.91
Mar 18, 2025
416.00
438.00
416.00
430.00
417.25
+7.30%
479,500
0.66
Mar 17, 2025
415.00
418.00
410.00
413.00
400.76
+4.32%
305,800
0.42
Mar 14, 2025
413.00
413.00
401.00
408.00
395.90
+1.81%
494,500
0.69
Mar 13, 2025
420.00
422.00
413.00
413.00
400.76
+1.34%
274,100
0.39
Mar 12, 2025
423.00
429.00
419.00
420.00
407.55
+1.84%
264,500
0.37
Mar 11, 2025
435.00
438.00
422.00
425.00
412.40
-0.68%
550,400
0.79
Mar 10, 2025
440.00
443.00
434.00
441.00
427.93
+4.24%
462,900
0.67
Mar 07, 2025
440.00
445.00
433.00
436.00
423.08
+2.12%
688,000
1.01
Mar 06, 2025
435.00
446.00
435.00
440.00
426.96
+5.45%
636,400
0.94
Mar 05, 2025
441.00
441.00
417.00
430.00
417.25
+0.48%
1,025,300
1.56
Mar 04, 2025
411.00
446.00
411.00
441.00
427.93
+11.12%
2,569,600
4.16
Mar 03, 2025
415.00
417.00
409.00
409.00
396.88
+2.06%
430,200
0.70
Feb 28, 2025
399.00
415.00
393.00
413.00
400.76
+5.09%
854,500
1.42
Feb 27, 2025
411.00
418.00
393.00
405.00
392.99
+2.55%
824,900
1.40
Feb 26, 2025
440.00
446.00
399.00
407.00
394.93
+2.30%
2,582,400
4.70
Feb 25, 2025
420.00
421.00
405.00
410.00
397.84
-1.28%
940,900
1.75
Feb 21, 2025
420.00
430.00
411.00
428.00
415.31
+5.27%
1,160,000
2.22
Feb 20, 2025
414.00
429.00
412.00
419.00
406.58
+4.30%
851,300
1.64
Feb 19, 2025
407.00
414.00
401.00
414.00
401.73
+5.87%
449,800
0.88
Feb 18, 2025
395.00
405.00
395.00
403.00
391.05
+5.68%
486,100
0.96
Feb 17, 2025
376.00
394.00
366.00
393.00
381.35
+3.32%
1,657,300
3.44
Feb 14, 2025
398.00
400.00
392.00
392.00
380.38
+0.24%
534,000
1.13
Feb 13, 2025
400.00
406.00
398.00
403.00
391.05
+3.57%
584,100
1.26
Feb 12, 2025
387.00
401.00
384.00
401.00
389.11
+5.15%
543,300
1.19
Feb 10, 2025
394.00
396.00
386.00
393.00
381.35
+1.25%
637,000
1.43
Feb 07, 2025
403.00
408.00
395.00
400.00
388.14
+3.06%
570,600
1.30
Feb 06, 2025
404.00
412.00
399.00
400.00
388.14
+2.03%
886,600
2.09
Feb 05, 2025
400.00
410.00
398.00
404.00
392.02
+4.09%
599,000
1.44
Feb 04, 2025
385.00
402.00
385.00
400.00
388.14
+7.35%
813,200
2.01
Feb 03, 2025
373.00
387.00
372.00
384.00
372.62
+6.09%
886,500
2.27
Jan 31, 2025
380.00
382.00
369.00
373.00
361.94
+2.78%
1,290,600
3.47
Jan 30, 2025
369.00
376.00
366.00
374.00
362.91
+4.74%
738,600
2.05
Jan 29, 2025
370.00
371.00
364.00
368.00
357.09
+4.19%
760,800
2.18
Jan 28, 2025
369.00
371.00
361.00
364.00
353.21
+1.94%
417,900
1.21
Jan 27, 2025
363.00
373.00
362.00
368.00
357.09
+5.64%
653,000
1.95
Jan 24, 2025
356.00
359.00
352.00
359.00
348.36
+3.34%
455,500
1.39
Jan 23, 2025
355.00
364.00
354.00
358.00
347.39
+4.81%
529,100
1.65
Jan 22, 2025
358.00
361.00
348.00
352.00
341.56
+1.33%
494,300
1.58
Jan 21, 2025
359.00
362.00
355.00
358.00
347.39
+3.34%
400,900
1.30
Jan 20, 2025
350.00
363.00
349.00
357.00
346.42
+5.72%
962,500
3.28
Jan 17, 2025
351.00
358.00
345.00
348.00
337.68
+1.60%
406,300
1.41
Jan 16, 2025
359.00
359.00
341.00
353.00
342.54
+2.47%
920,700
3.36
Jan 15, 2025
344.00
360.00
341.00
355.00
344.48
+6.04%
860,600
3.29
Rows: