Education
About Us
Working with TipRanks
Follow Us
E-Seikatsu Co (JP:3796)
:3796
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
499.00
501.00
481.00
483.00
483.00
-3.98%
5,300
1.39
Mar 27, 2025
510.00
510.00
504.00
508.00
503.00
+3.65%
7,200
1.94
Mar 26, 2025
495.00
500.00
493.00
495.00
490.13
+1.61%
13,800
3.93
Mar 25, 2025
494.00
497.00
481.00
492.00
487.16
+0.79%
12,500
3.73
Mar 24, 2025
489.00
493.00
486.00
493.00
488.15
+1.82%
4,000
1.21
Mar 21, 2025
491.00
493.00
489.00
489.00
484.19
+0.79%
1,700
0.51
Mar 19, 2025
484.00
490.00
484.00
490.00
485.18
+2.25%
700
0.21
Mar 18, 2025
483.00
485.00
483.00
484.00
479.24
+0.99%
500
0.15
Mar 17, 2025
488.00
488.00
483.00
484.00
479.24
+1.20%
1,000
0.30
Mar 14, 2025
482.00
483.00
482.00
483.00
478.25
+1.63%
500
0.15
Mar 13, 2025
482.00
482.00
476.00
480.00
475.28
+0.99%
1,500
0.44
Mar 12, 2025
480.00
480.00
476.00
480.00
475.28
-1.27%
4,700
1.41
Mar 11, 2025
475.00
491.00
470.00
491.00
486.17
+4.62%
4,500
1.38
Mar 10, 2025
474.00
474.00
474.00
474.00
469.33
-0.27%
100
0.03
Mar 07, 2025
480.00
480.00
472.00
480.00
475.28
+0.99%
1,400
0.41
Mar 06, 2025
483.00
483.00
477.00
480.00
475.28
+0.99%
2,500
0.74
Mar 05, 2025
486.00
486.00
480.00
480.00
475.28
-1.07%
2,100
0.60
Mar 04, 2025
485.00
490.00
478.00
490.00
485.18
+2.88%
2,400
0.67
Mar 03, 2025
497.00
497.00
481.00
481.00
476.27
-1.66%
1,100
0.28
Feb 28, 2025
498.00
498.00
494.00
494.00
489.14
+0.18%
1,800
0.46
Feb 27, 2025
498.00
498.00
498.00
498.00
493.10
+1.20%
300
0.08
Feb 26, 2025
500.00
500.00
495.00
497.00
492.11
-0.21%
3,300
0.85
Feb 25, 2025
502.00
507.00
498.00
503.00
498.05
+1.60%
12,800
3.46
Feb 21, 2025
500.00
500.00
498.00
500.00
495.08
+1.20%
3,200
0.87
Feb 20, 2025
500.00
500.00
497.00
499.00
494.09
+0.99%
1,000
0.27
Feb 19, 2025
495.00
500.00
495.00
499.00
494.09
+2.43%
2,700
0.74
Feb 18, 2025
490.00
498.00
490.00
492.00
487.16
+1.82%
1,700
0.46
Feb 17, 2025
487.00
489.00
487.00
488.00
483.20
+1.20%
1,300
0.35
Feb 14, 2025
496.00
496.00
481.00
487.00
482.21
+2.47%
900
0.24
Feb 13, 2025
487.00
488.00
480.00
480.00
475.28
-0.66%
1,000
0.26
Feb 12, 2025
484.00
488.00
484.00
488.00
483.20
+1.62%
400
0.10
Feb 10, 2025
483.00
485.00
480.00
485.00
480.23
+1.41%
4,100
1.08
Feb 07, 2025
482.00
493.00
481.00
483.00
478.25
+0.99%
1,500
0.39
Feb 06, 2025
494.00
494.00
483.00
483.00
478.25
-1.45%
2,200
0.56
Feb 05, 2025
495.00
496.00
495.00
495.00
490.13
+1.40%
600
0.15
Feb 04, 2025
493.00
495.00
492.00
493.00
488.15
+0.99%
1,300
0.33
Feb 03, 2025
493.00
493.00
493.00
493.00
488.15
-0.62%
1,200
0.30
Jan 31, 2025
511.00
511.00
501.00
501.00
496.07
+0.99%
41,500
12.10
Jan 30, 2025
498.00
501.00
498.00
501.00
496.07
-0.40%
1,700
0.47
Jan 29, 2025
509.00
512.00
508.00
508.00
503.00
-0.76%
600
0.16
Jan 28, 2025
517.00
517.00
509.00
517.00
511.91
+0.99%
1,200
0.33
Jan 27, 2025
517.00
517.00
517.00
517.00
511.91
+2.58%
3,000
0.82
Jan 24, 2025
520.00
521.00
501.00
509.00
503.99
-1.14%
11,900
3.35
Jan 23, 2025
510.00
520.00
509.00
520.00
514.88
+3.18%
2,000
0.56
Jan 22, 2025
508.00
513.00
508.00
509.00
503.99
+1.59%
1,400
0.39
Jan 21, 2025
507.00
507.00
506.00
506.00
501.02
+2.41%
500
0.14
Jan 20, 2025
494.00
499.00
493.00
499.00
494.09
+2.64%
1,100
0.31
Jan 17, 2025
491.00
491.00
491.00
491.00
486.17
+0.79%
200
0.06
Jan 16, 2025
500.00
500.00
492.00
492.00
487.16
+0.59%
800
0.22
Jan 15, 2025
486.00
502.00
486.00
494.00
489.14
+3.08%
1,600
0.45
Rows: