Education
About Us
Working with TipRanks
Follow Us
ENIGMO, Inc. (JP:3665)
:3665
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
258.00
273.00
256.00
271.00
271.00
+2.26%
210,400
0.93
Apr 10, 2025
273.00
273.00
265.00
265.00
265.00
+5.16%
199,300
0.88
Apr 09, 2025
260.00
260.00
250.00
252.00
252.00
-5.62%
364,300
1.62
Apr 08, 2025
264.00
274.00
263.00
267.00
267.00
+6.80%
183,100
0.81
Apr 07, 2025
251.00
259.00
246.00
250.00
250.00
-9.09%
282,300
1.26
Apr 04, 2025
282.00
283.00
268.00
275.00
275.00
-3.51%
327,200
1.45
Apr 03, 2025
282.00
288.00
281.00
285.00
285.00
-0.70%
169,200
0.75
Apr 02, 2025
290.00
291.00
286.00
287.00
287.00
-0.35%
121,700
0.54
Apr 01, 2025
294.00
296.00
287.00
288.00
288.00
-1.71%
171,600
0.76
Mar 31, 2025
296.00
296.00
293.00
293.00
293.00
-1.35%
234,500
1.05
Mar 28, 2025
304.00
306.00
297.00
297.00
297.00
-2.94%
146,200
0.65
Mar 27, 2025
297.00
306.00
297.00
306.00
306.00
+2.00%
246,500
1.11
Mar 26, 2025
298.00
302.00
296.00
300.00
300.00
+2.39%
163,800
0.75
Mar 25, 2025
293.00
296.00
292.00
293.00
293.00
0.00%
208,700
0.94
Mar 24, 2025
296.00
300.00
293.00
293.00
293.00
-3.62%
465,100
2.14
Mar 21, 2025
300.00
304.00
296.00
304.00
304.00
+1.33%
337,800
1.59
Mar 19, 2025
306.00
307.00
300.00
300.00
300.00
-2.28%
227,000
1.08
Mar 18, 2025
319.00
319.00
307.00
307.00
307.00
-4.06%
490,400
2.41
Mar 17, 2025
325.00
353.00
313.00
320.00
320.00
-0.93%
1,329,500
7.25
Mar 14, 2025
319.00
325.00
317.00
323.00
323.00
+1.57%
96,700
0.53
Mar 13, 2025
320.00
322.00
315.00
318.00
318.00
0.00%
51,700
0.28
Mar 12, 2025
310.00
319.00
310.00
318.00
318.00
+0.95%
108,800
0.59
Mar 11, 2025
314.00
315.00
307.00
315.00
315.00
-0.32%
108,600
0.60
Mar 10, 2025
313.00
316.00
310.00
316.00
316.00
+1.94%
65,500
0.36
Mar 07, 2025
313.00
319.00
310.00
310.00
310.00
-2.82%
166,800
0.93
Mar 06, 2025
313.00
320.00
313.00
319.00
319.00
+2.57%
174,400
0.98
Mar 05, 2025
311.00
313.00
307.00
311.00
311.00
+0.65%
84,500
0.48
Mar 04, 2025
308.00
311.00
306.00
309.00
309.00
-0.64%
91,000
0.51
Mar 03, 2025
315.00
316.00
308.00
311.00
311.00
+0.32%
202,300
1.15
Feb 28, 2025
318.00
318.00
310.00
310.00
310.00
-2.82%
180,400
1.03
Feb 27, 2025
322.00
323.00
318.00
319.00
319.00
-0.93%
39,400
0.23
Feb 26, 2025
315.00
323.00
315.00
322.00
322.00
+1.58%
121,500
0.70
Feb 25, 2025
321.00
326.00
316.00
317.00
317.00
-3.06%
254,100
1.48
Feb 21, 2025
338.00
338.00
324.00
327.00
327.00
-3.25%
169,800
1.00
Feb 20, 2025
335.00
340.00
333.00
338.00
338.00
+0.60%
266,600
1.59
Feb 19, 2025
332.00
337.00
332.00
336.00
336.00
-0.30%
73,000
0.43
Feb 18, 2025
333.00
337.00
330.00
337.00
337.00
+0.90%
90,700
0.54
Feb 17, 2025
337.00
338.00
332.00
334.00
334.00
-1.18%
54,900
0.32
Feb 14, 2025
342.00
343.00
337.00
338.00
338.00
-1.74%
65,000
0.38
Feb 13, 2025
345.00
345.00
338.00
344.00
344.00
+0.58%
134,200
0.80
Feb 12, 2025
345.00
346.00
335.00
342.00
342.00
-0.58%
132,600
0.79
Feb 10, 2025
344.00
351.00
335.00
344.00
344.00
-0.29%
190,300
1.15
Feb 07, 2025
342.00
345.00
341.00
345.00
345.00
+0.88%
139,200
0.85
Feb 06, 2025
338.00
343.00
338.00
342.00
342.00
+1.79%
145,300
0.89
Feb 05, 2025
334.00
338.00
333.00
336.00
336.00
+1.20%
107,000
0.66
Feb 04, 2025
330.00
336.00
330.00
332.00
332.00
+2.15%
123,200
0.74
Feb 03, 2025
325.00
327.00
318.00
325.00
325.00
+0.31%
121,900
0.74
Jan 31, 2025
328.00
329.00
322.00
324.00
324.00
0.00%
488,600
3.06
Jan 30, 2025
321.00
327.00
317.00
324.00
324.00
+0.62%
650,600
4.28
Jan 29, 2025
329.00
337.00
328.00
332.00
322.00
+3.11%
892,400
6.38
Rows: