Education
About Us
Working with TipRanks
Follow Us
GREE (JP:3632)
:3632
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
586.00
587.00
570.00
576.00
576.00
-0.86%
554,800
1.28
Apr 01, 2025
595.00
595.00
577.00
581.00
581.00
-1.19%
598,600
1.40
Mar 31, 2025
604.00
628.00
588.00
588.00
588.00
-1.01%
2,681,300
6.84
Mar 28, 2025
596.00
605.00
590.00
594.00
594.00
-0.17%
837,600
2.18
Mar 27, 2025
571.00
603.00
567.00
595.00
595.00
+2.41%
1,206,000
3.29
Mar 26, 2025
564.00
586.00
564.00
581.00
581.00
+3.94%
717,600
1.98
Mar 25, 2025
560.00
566.00
554.00
559.00
559.00
+0.54%
391,900
1.09
Mar 24, 2025
552.00
559.00
551.00
556.00
556.00
+0.72%
317,300
0.89
Mar 21, 2025
555.00
559.00
547.00
552.00
552.00
-0.90%
413,200
1.16
Mar 19, 2025
554.00
561.00
552.00
557.00
557.00
+0.72%
261,900
0.73
Mar 18, 2025
547.00
558.00
544.00
553.00
553.00
+1.28%
477,300
1.32
Mar 17, 2025
556.00
558.00
546.00
546.00
546.00
-1.62%
412,000
1.11
Mar 14, 2025
565.00
566.00
550.00
555.00
555.00
-2.63%
495,300
1.32
Mar 13, 2025
575.00
578.00
567.00
570.00
570.00
+0.18%
368,400
0.98
Mar 12, 2025
560.00
573.00
560.00
569.00
569.00
+1.79%
497,900
1.34
Mar 11, 2025
562.00
565.00
543.00
559.00
559.00
-2.10%
838,800
2.31
Mar 10, 2025
570.00
579.00
568.00
571.00
571.00
+1.42%
623,200
1.75
Mar 07, 2025
566.00
573.00
556.00
563.00
563.00
-0.71%
429,700
1.22
Mar 06, 2025
559.00
574.00
555.00
567.00
567.00
+2.72%
324,800
0.93
Mar 05, 2025
555.00
562.00
551.00
552.00
552.00
+0.73%
421,300
1.21
Mar 04, 2025
558.00
560.00
541.00
548.00
548.00
-1.44%
451,700
1.32
Mar 03, 2025
560.00
570.00
556.00
556.00
556.00
+1.09%
424,300
1.24
Feb 28, 2025
543.00
551.00
540.00
550.00
550.00
+0.18%
349,500
1.03
Feb 27, 2025
547.00
554.00
545.00
549.00
549.00
+0.37%
211,600
0.62
Feb 26, 2025
560.00
564.00
536.00
547.00
547.00
-2.50%
397,500
1.17
Feb 25, 2025
553.00
572.00
553.00
561.00
561.00
-0.18%
304,300
0.89
Feb 21, 2025
559.00
563.00
554.00
562.00
562.00
-0.71%
242,300
0.71
Feb 20, 2025
560.00
569.00
559.00
566.00
566.00
0.00%
286,900
0.83
Feb 19, 2025
563.00
569.00
562.00
566.00
566.00
+0.89%
339,600
0.97
Feb 18, 2025
550.00
562.00
546.00
561.00
561.00
+1.08%
433,500
1.23
Feb 17, 2025
570.00
570.00
555.00
555.00
555.00
-2.12%
343,900
0.97
Feb 14, 2025
556.00
574.00
553.00
567.00
567.00
+1.98%
639,500
1.81
Feb 13, 2025
551.00
563.00
546.00
556.00
556.00
+0.91%
402,300
1.12
Feb 12, 2025
560.00
560.00
541.00
551.00
551.00
-0.36%
554,700
1.53
Feb 10, 2025
531.00
556.00
528.00
553.00
553.00
+2.79%
878,900
2.38
Feb 07, 2025
540.00
549.00
526.00
538.00
538.00
+12.55%
1,677,800
4.83
Feb 06, 2025
474.00
478.00
470.00
478.00
478.00
+0.84%
287,000
0.83
Feb 05, 2025
464.00
474.00
462.00
474.00
474.00
+2.60%
403,400
1.16
Feb 04, 2025
459.00
464.00
457.00
462.00
462.00
+2.44%
266,900
0.76
Feb 03, 2025
460.00
460.00
447.00
451.00
451.00
-2.80%
477,500
1.37
Jan 31, 2025
469.00
469.00
463.00
464.00
464.00
-2.11%
384,800
1.12
Jan 30, 2025
470.00
476.00
469.00
474.00
474.00
+0.42%
139,200
0.41
Jan 29, 2025
476.00
477.00
470.00
472.00
472.00
0.00%
258,600
0.76
Jan 28, 2025
465.00
477.00
465.00
472.00
472.00
+0.64%
177,900
0.52
Jan 27, 2025
464.00
472.00
459.00
469.00
469.00
+1.30%
195,200
0.57
Jan 24, 2025
461.00
468.00
460.00
463.00
463.00
+1.09%
402,100
1.19
Jan 23, 2025
459.00
459.00
453.00
458.00
458.00
+0.22%
129,800
0.38
Jan 22, 2025
458.00
460.00
451.00
457.00
457.00
0.00%
357,600
1.04
Jan 21, 2025
459.00
459.00
452.00
457.00
457.00
-0.22%
112,300
0.32
Jan 20, 2025
450.00
458.00
450.00
458.00
458.00
+2.23%
186,900
0.54
Rows: