Education
About Us
Working with TipRanks
Follow Us
Advance Logistics Investment Corporation (JP:3493)
:3493
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2024
116,000.00
116,000.00
116,000.00
116,000.00
116,000.00
+0.81%
0
0.00
Oct 29, 2024
116,800.00
118,100.00
116,000.00
116,000.00
115,072.00
-0.23%
14,478
5.62
Oct 28, 2024
117,000.00
118,200.00
116,600.00
117,200.00
116,262.40
+0.98%
3,371
1.33
Oct 25, 2024
117,200.00
117,900.00
116,200.00
117,000.00
116,064.00
+1.07%
2,375
0.94
Oct 24, 2024
119,000.00
119,000.00
116,700.00
116,700.00
115,766.40
-1.56%
1,677
0.67
Oct 23, 2024
118,000.00
119,500.00
118,000.00
119,500.00
118,544.00
+2.17%
1,976
0.79
Oct 22, 2024
118,100.00
118,600.00
117,300.00
117,900.00
116,956.80
+0.21%
2,759
1.12
Oct 21, 2024
118,000.00
119,400.00
117,700.00
118,600.00
117,651.20
+1.49%
1,334
0.54
Oct 18, 2024
117,600.00
118,900.00
117,500.00
117,800.00
116,857.60
+0.64%
1,319
0.54
Oct 17, 2024
116,800.00
118,400.00
116,800.00
118,000.00
117,056.00
+1.76%
1,753
0.72
Oct 16, 2024
117,000.00
117,200.00
116,100.00
116,900.00
115,964.80
+0.55%
1,675
0.69
Oct 15, 2024
118,900.00
118,900.00
116,900.00
117,200.00
116,262.40
-0.97%
1,402
0.58
Oct 11, 2024
119,000.00
119,300.00
118,200.00
119,300.00
118,345.60
+0.89%
1,368
0.56
Oct 10, 2024
120,000.00
120,600.00
119,100.00
119,200.00
118,246.40
+0.13%
1,121
0.46
Oct 09, 2024
120,000.00
120,800.00
119,300.00
120,000.00
119,040.00
+1.40%
1,145
0.47
Oct 08, 2024
119,400.00
120,400.00
119,200.00
119,300.00
118,345.60
+0.22%
1,275
0.53
Oct 07, 2024
119,800.00
120,200.00
119,300.00
120,000.00
119,040.00
+3.21%
1,573
0.65
Oct 04, 2024
121,200.00
121,600.00
117,200.00
117,200.00
116,262.40
-2.44%
2,783
1.17
Oct 03, 2024
121,600.00
122,200.00
121,100.00
121,100.00
120,131.20
+0.81%
913
0.38
Oct 02, 2024
121,800.00
121,800.00
119,900.00
121,100.00
120,131.20
-0.10%
1,586
0.66
Oct 01, 2024
122,000.00
122,600.00
121,200.00
122,200.00
121,222.40
+1.81%
1,209
0.51
Sep 30, 2024
124,200.00
124,200.00
121,000.00
121,000.00
120,032.00
-2.73%
2,583
1.09
Sep 27, 2024
124,500.00
125,400.00
123,400.00
125,400.00
124,396.80
+2.77%
1,038
0.44
Sep 26, 2024
122,500.00
124,600.00
122,500.00
123,000.00
122,016.00
+1.55%
1,139
0.48
Sep 25, 2024
121,500.00
123,400.00
121,100.00
122,100.00
121,123.20
+1.64%
1,696
0.71
Sep 24, 2024
123,100.00
123,500.00
121,100.00
121,100.00
120,131.20
-0.59%
1,482
0.62
Sep 20, 2024
123,800.00
124,800.00
122,800.00
122,800.00
121,817.60
+0.07%
2,716
1.15
Sep 19, 2024
123,100.00
124,000.00
122,600.00
123,700.00
122,710.40
+0.89%
1,336
0.57
Sep 18, 2024
123,800.00
124,100.00
121,700.00
123,600.00
122,611.20
+0.16%
1,258
0.54
Sep 17, 2024
123,900.00
124,900.00
123,300.00
124,400.00
123,404.80
+1.13%
776
0.33
Sep 13, 2024
123,500.00
125,100.00
123,500.00
124,000.00
123,008.00
+0.97%
2,415
1.03
Sep 12, 2024
124,300.00
125,200.00
123,800.00
123,800.00
122,809.60
+1.05%
786
0.33
Sep 11, 2024
124,600.00
125,400.00
123,300.00
123,500.00
122,512.00
-0.24%
1,170
0.50
Sep 10, 2024
123,100.00
125,800.00
123,100.00
124,800.00
123,801.60
+2.95%
1,941
0.83
Sep 09, 2024
122,600.00
124,100.00
122,200.00
122,200.00
121,222.40
-0.17%
1,841
0.79
Sep 06, 2024
124,500.00
124,800.00
123,100.00
123,400.00
122,412.80
+0.40%
1,879
0.81
Sep 05, 2024
123,600.00
125,900.00
123,600.00
123,900.00
122,908.80
+0.81%
1,764
0.76
Sep 04, 2024
124,200.00
125,800.00
123,800.00
123,900.00
122,908.80
-0.08%
2,297
1.00
Sep 03, 2024
125,800.00
126,200.00
124,800.00
125,000.00
124,000.00
+0.40%
1,495
0.65
Sep 02, 2024
125,200.00
126,300.00
124,400.00
125,500.00
124,496.00
+1.62%
2,074
0.91
Aug 30, 2024
127,500.00
128,100.00
124,200.00
124,500.00
123,504.00
-2.48%
5,746
2.56
Aug 29, 2024
130,000.00
132,200.00
128,700.00
128,700.00
127,670.40
+0.02%
3,246
1.47
Aug 28, 2024
133,000.00
133,400.00
131,800.00
132,500.00
128,677.28
+3.60%
4,449
2.06
Aug 27, 2024
130,500.00
132,200.00
130,400.00
131,700.00
127,900.36
+4.00%
4,014
1.90
Aug 26, 2024
130,500.00
131,200.00
130,400.00
130,400.00
126,637.87
+3.45%
3,777
1.82
Aug 23, 2024
130,000.00
131,100.00
129,600.00
129,800.00
126,055.17
+2.81%
2,157
1.05
Aug 22, 2024
130,500.00
131,500.00
129,300.00
130,000.00
126,249.41
+2.34%
2,694
1.33
Aug 21, 2024
130,400.00
131,800.00
130,400.00
130,800.00
127,026.33
+2.81%
2,928
1.46
Aug 20, 2024
130,000.00
131,100.00
129,800.00
131,000.00
127,220.55
+3.05%
3,112
1.58
Aug 19, 2024
130,000.00
130,900.00
129,600.00
130,900.00
127,123.44
+3.44%
1,850
0.94
Rows: