Education
About Us
Working with TipRanks
Follow Us
Nomura Real Estate Master Fund (JP:3462)
:3462
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
140,000.00
143,700.00
139,400.00
142,800.00
142,800.00
+0.71%
9,945
1.04
Apr 10, 2025
141,700.00
143,400.00
139,700.00
141,800.00
141,800.00
+2.01%
9,650
1.01
Apr 09, 2025
138,400.00
139,600.00
137,700.00
139,000.00
139,000.00
-0.50%
9,872
1.03
Apr 08, 2025
138,500.00
142,000.00
138,400.00
139,700.00
139,700.00
+2.12%
14,755
1.55
Apr 07, 2025
137,500.00
140,400.00
135,500.00
136,800.00
136,800.00
-3.53%
13,781
1.46
Apr 04, 2025
141,200.00
142,200.00
140,400.00
141,800.00
141,800.00
+1.14%
10,421
1.11
Apr 03, 2025
138,600.00
140,200.00
137,100.00
140,200.00
140,200.00
-0.85%
11,585
1.25
Apr 02, 2025
142,500.00
143,000.00
140,400.00
141,400.00
141,400.00
-1.12%
7,600
0.82
Apr 01, 2025
144,400.00
144,800.00
142,600.00
143,000.00
143,000.00
+0.35%
8,121
0.89
Mar 31, 2025
144,300.00
145,000.00
142,500.00
142,500.00
142,500.00
-1.99%
11,351
1.21
Mar 28, 2025
145,000.00
145,600.00
144,300.00
145,400.00
145,400.00
0.00%
5,291
0.56
Mar 27, 2025
144,900.00
146,400.00
144,900.00
145,400.00
145,400.00
+0.48%
6,287
0.66
Mar 26, 2025
143,300.00
144,900.00
142,500.00
144,700.00
144,700.00
+1.05%
9,804
1.02
Mar 25, 2025
143,400.00
144,900.00
143,200.00
143,200.00
143,200.00
-0.14%
8,010
0.83
Mar 24, 2025
142,700.00
143,400.00
142,600.00
143,400.00
143,400.00
+0.49%
5,040
0.51
Mar 21, 2025
142,600.00
143,500.00
142,200.00
142,700.00
142,700.00
+0.63%
16,369
1.68
Mar 19, 2025
141,800.00
142,100.00
141,300.00
141,800.00
141,800.00
-0.07%
5,039
0.52
Mar 18, 2025
140,500.00
141,900.00
140,200.00
141,900.00
141,900.00
+1.00%
7,281
0.75
Mar 17, 2025
140,200.00
141,100.00
140,100.00
140,500.00
140,500.00
+0.21%
7,635
0.78
Mar 14, 2025
139,800.00
140,600.00
139,500.00
140,200.00
140,200.00
+0.43%
12,035
1.24
Mar 13, 2025
139,100.00
140,200.00
138,700.00
139,600.00
139,600.00
+0.14%
7,925
0.82
Mar 12, 2025
137,000.00
140,100.00
136,900.00
139,400.00
139,400.00
+1.75%
11,596
1.20
Mar 11, 2025
137,400.00
138,500.00
136,300.00
137,000.00
137,000.00
-0.94%
9,027
0.94
Mar 10, 2025
138,500.00
139,700.00
138,300.00
138,300.00
138,300.00
-0.29%
6,002
0.62
Mar 07, 2025
139,000.00
139,400.00
138,000.00
138,700.00
138,700.00
-0.86%
8,831
0.92
Mar 06, 2025
140,000.00
140,300.00
139,300.00
139,900.00
139,900.00
-0.57%
6,884
0.72
Mar 05, 2025
140,200.00
141,900.00
139,800.00
140,700.00
140,700.00
+0.43%
9,696
1.01
Mar 04, 2025
141,400.00
141,800.00
139,200.00
140,100.00
140,100.00
-0.92%
10,712
1.12
Mar 03, 2025
140,900.00
142,200.00
140,000.00
141,400.00
141,400.00
+0.86%
11,691
1.22
Feb 28, 2025
142,000.00
143,200.00
140,000.00
140,200.00
140,200.00
-1.82%
16,229
1.72
Feb 27, 2025
140,400.00
143,000.00
140,400.00
142,800.00
142,800.00
+1.74%
15,247
1.64
Feb 26, 2025
143,000.00
144,400.00
142,700.00
143,800.00
140,354.00
+3.10%
21,201
2.32
Feb 25, 2025
144,100.00
144,500.00
142,900.00
142,900.00
139,475.58
+2.31%
9,143
1.00
Feb 21, 2025
143,000.00
143,500.00
142,400.00
143,100.00
139,670.78
+2.53%
7,907
0.86
Feb 20, 2025
143,800.00
144,100.00
142,700.00
143,000.00
139,573.17
+1.81%
7,447
0.81
Feb 19, 2025
144,700.00
146,100.00
143,700.00
143,900.00
140,451.61
+2.17%
8,725
0.95
Feb 18, 2025
144,100.00
145,000.00
144,100.00
144,300.00
140,842.02
+2.67%
5,976
0.65
Feb 17, 2025
143,200.00
144,100.00
142,800.00
144,000.00
140,549.22
+2.74%
5,695
0.62
Feb 14, 2025
143,500.00
144,200.00
142,500.00
143,600.00
140,158.80
+2.67%
7,425
0.80
Feb 13, 2025
142,300.00
143,300.00
141,900.00
143,300.00
139,865.98
+3.25%
6,746
0.72
Feb 12, 2025
143,000.00
143,500.00
141,300.00
142,200.00
138,792.34
+1.88%
6,555
0.69
Feb 10, 2025
143,700.00
143,900.00
142,400.00
143,000.00
139,573.17
+1.96%
7,940
0.83
Feb 07, 2025
145,700.00
145,900.00
143,300.00
143,700.00
140,256.40
+0.50%
9,180
0.96
Feb 06, 2025
145,900.00
147,000.00
145,700.00
146,500.00
142,989.30
+3.02%
8,185
0.86
Feb 05, 2025
147,100.00
147,700.00
144,700.00
145,700.00
142,208.47
+1.48%
9,990
1.05
Feb 04, 2025
149,100.00
149,100.00
145,800.00
147,100.00
143,574.92
+1.42%
12,914
1.37
Feb 03, 2025
149,100.00
149,700.00
148,300.00
148,600.00
145,038.98
+1.84%
9,207
0.98
Jan 31, 2025
150,400.00
150,500.00
149,000.00
149,500.00
145,917.40
+2.18%
10,745
1.15
Jan 30, 2025
150,600.00
150,900.00
149,400.00
149,900.00
146,307.83
+2.39%
12,693
1.37
Jan 29, 2025
149,500.00
150,600.00
149,000.00
150,000.00
146,405.42
+2.94%
15,409
1.69
Rows: