Education
About Us
Working with TipRanks
Follow Us
Healthcare & Medical Investment Corp (JP:3455)
:3455
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
110,100.00
110,500.00
109,000.00
109,000.00
109,000.00
-0.46%
661
0.67
Apr 22, 2025
110,000.00
111,500.00
109,500.00
109,500.00
109,500.00
-0.45%
1,250
1.28
Apr 21, 2025
110,300.00
110,700.00
109,700.00
110,000.00
110,000.00
-0.54%
354
0.36
Apr 18, 2025
111,900.00
112,200.00
110,500.00
110,600.00
110,600.00
-0.63%
582
0.59
Apr 17, 2025
111,600.00
112,300.00
110,600.00
111,300.00
111,300.00
-0.63%
582
0.59
Apr 16, 2025
111,900.00
112,500.00
110,900.00
112,000.00
112,000.00
+0.09%
664
0.66
Apr 15, 2025
112,100.00
112,600.00
110,800.00
111,900.00
111,900.00
+0.09%
834
0.83
Apr 14, 2025
111,000.00
112,300.00
110,100.00
111,800.00
111,800.00
+0.90%
968
0.97
Apr 11, 2025
108,600.00
111,200.00
108,600.00
110,800.00
110,800.00
+1.47%
1,005
1.01
Apr 10, 2025
109,000.00
110,500.00
107,100.00
109,200.00
109,200.00
+2.44%
1,305
1.31
Apr 09, 2025
105,200.00
107,000.00
105,100.00
106,600.00
106,600.00
0.00%
836
0.83
Apr 08, 2025
106,000.00
108,700.00
105,400.00
106,600.00
106,600.00
+3.19%
1,217
1.18
Apr 07, 2025
104,400.00
105,200.00
102,200.00
103,300.00
103,300.00
-3.28%
1,947
1.91
Apr 04, 2025
107,300.00
107,900.00
106,100.00
106,800.00
106,800.00
-1.39%
1,111
1.08
Apr 03, 2025
108,800.00
108,800.00
106,900.00
108,300.00
108,300.00
-0.46%
791
0.77
Apr 02, 2025
109,000.00
109,000.00
107,800.00
108,800.00
108,800.00
-0.46%
758
0.73
Apr 01, 2025
109,300.00
110,000.00
108,600.00
109,300.00
109,300.00
+0.55%
500
0.48
Mar 31, 2025
110,300.00
110,300.00
108,700.00
108,700.00
108,700.00
-1.63%
896
0.86
Mar 28, 2025
110,900.00
110,900.00
109,800.00
110,500.00
110,500.00
-0.63%
652
0.62
Mar 27, 2025
110,100.00
111,200.00
109,900.00
111,200.00
111,200.00
+0.63%
561
0.53
Mar 26, 2025
109,500.00
110,500.00
108,900.00
110,500.00
110,500.00
+1.75%
913
0.86
Mar 25, 2025
108,600.00
109,600.00
108,600.00
108,600.00
108,600.00
-0.09%
881
0.83
Mar 24, 2025
108,500.00
108,800.00
107,800.00
108,700.00
108,700.00
+0.65%
655
0.61
Mar 21, 2025
108,300.00
108,800.00
108,000.00
108,000.00
108,000.00
-0.64%
1,052
0.98
Mar 19, 2025
108,200.00
108,800.00
107,900.00
108,700.00
108,700.00
-0.37%
696
0.65
Mar 18, 2025
107,900.00
109,100.00
107,600.00
109,100.00
109,100.00
+1.21%
859
0.79
Mar 17, 2025
107,400.00
107,800.00
107,000.00
107,800.00
107,800.00
+0.75%
514
0.46
Mar 14, 2025
107,100.00
107,200.00
106,000.00
107,000.00
107,000.00
+0.75%
876
0.77
Mar 13, 2025
106,000.00
107,300.00
106,000.00
106,200.00
106,200.00
+0.47%
500
0.44
Mar 12, 2025
105,400.00
106,700.00
105,400.00
105,700.00
105,700.00
+0.38%
427
0.37
Mar 11, 2025
106,600.00
107,000.00
105,300.00
105,300.00
105,300.00
-1.03%
646
0.54
Mar 10, 2025
107,600.00
108,100.00
106,400.00
106,400.00
106,400.00
-0.47%
413
0.34
Mar 07, 2025
108,200.00
108,600.00
106,900.00
106,900.00
106,900.00
-1.57%
676
0.56
Mar 06, 2025
107,100.00
108,900.00
107,100.00
108,600.00
108,600.00
+1.88%
928
0.77
Mar 05, 2025
107,100.00
107,600.00
106,600.00
106,600.00
106,600.00
-0.37%
718
0.59
Mar 04, 2025
108,500.00
108,500.00
107,000.00
107,000.00
107,000.00
-1.38%
687
0.56
Mar 03, 2025
108,600.00
108,900.00
107,700.00
108,500.00
108,500.00
+0.37%
384
0.31
Feb 28, 2025
108,300.00
109,600.00
108,100.00
108,100.00
108,100.00
-0.64%
720
0.58
Feb 27, 2025
107,500.00
108,800.00
107,100.00
108,800.00
108,800.00
+1.68%
936
0.76
Feb 26, 2025
107,500.00
107,500.00
105,700.00
107,000.00
107,000.00
+0.19%
1,095
0.90
Feb 25, 2025
105,900.00
107,300.00
105,900.00
106,800.00
106,800.00
+0.75%
606
0.49
Feb 21, 2025
106,600.00
107,100.00
106,000.00
106,000.00
106,000.00
-0.93%
678
0.55
Feb 20, 2025
108,000.00
108,000.00
106,900.00
107,000.00
107,000.00
-0.56%
500
0.40
Feb 19, 2025
107,900.00
108,700.00
107,600.00
107,600.00
107,600.00
0.00%
861
0.69
Feb 18, 2025
106,600.00
107,900.00
106,200.00
107,600.00
107,600.00
+0.28%
745
0.59
Feb 17, 2025
104,800.00
107,400.00
104,800.00
107,300.00
107,300.00
+2.29%
1,341
1.06
Feb 14, 2025
104,500.00
105,800.00
104,500.00
104,900.00
104,900.00
+0.38%
872
0.69
Feb 13, 2025
104,000.00
105,000.00
104,000.00
104,500.00
104,500.00
+0.48%
658
0.51
Feb 12, 2025
104,200.00
104,900.00
103,900.00
104,000.00
104,000.00
-0.10%
923
0.71
Feb 10, 2025
105,000.00
105,100.00
104,100.00
104,100.00
104,100.00
-0.95%
1,216
0.93
Rows: