Education
About Us
Working with TipRanks
Follow Us
First Brothers Co., Ltd. (JP:3454)
:3454
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
961.00
1,017.00
961.00
1,004.00
1,004.00
+3.93%
17,900
0.63
Apr 11, 2025
923.00
978.00
922.00
966.00
966.00
+3.54%
117,100
4.28
Apr 10, 2025
980.00
980.00
930.00
933.00
933.00
+0.86%
17,500
0.64
Apr 09, 2025
948.00
963.00
901.00
925.00
925.00
-3.95%
39,500
1.43
Apr 08, 2025
925.00
988.00
925.00
963.00
963.00
+8.20%
42,200
1.54
Apr 07, 2025
920.00
937.00
890.00
890.00
890.00
-10.55%
51,200
1.88
Apr 04, 2025
949.00
1,034.00
949.00
995.00
995.00
+0.40%
31,400
1.14
Apr 03, 2025
996.00
999.00
988.00
991.00
991.00
-1.00%
35,400
1.29
Apr 02, 2025
1,009.00
1,009.00
996.00
1,001.00
1,001.00
-0.60%
9,600
0.34
Apr 01, 2025
1,007.00
1,013.00
1,007.00
1,007.00
1,007.00
0.00%
6,800
0.23
Mar 31, 2025
1,019.00
1,019.00
990.00
1,007.00
1,007.00
-1.08%
9,700
0.33
Mar 28, 2025
1,023.00
1,030.00
1,018.00
1,018.00
1,018.00
-0.20%
14,100
0.47
Mar 27, 2025
1,019.00
1,025.00
1,019.00
1,020.00
1,020.00
-0.58%
9,500
0.31
Mar 26, 2025
1,023.00
1,033.00
1,020.00
1,026.00
1,026.00
+0.79%
18,500
0.59
Mar 25, 2025
1,006.00
1,018.00
1,002.00
1,018.00
1,018.00
+1.19%
18,300
0.58
Mar 24, 2025
995.00
1,006.00
995.00
1,006.00
1,006.00
+1.21%
17,200
0.54
Mar 21, 2025
1,001.00
1,003.00
986.00
994.00
994.00
-0.70%
14,200
0.44
Mar 19, 2025
1,000.00
1,002.00
996.00
1,001.00
1,001.00
+0.70%
6,100
0.19
Mar 18, 2025
999.00
1,003.00
994.00
994.00
994.00
+0.81%
10,300
0.31
Mar 17, 2025
995.00
998.00
983.00
986.00
986.00
-0.90%
19,000
0.56
Mar 14, 2025
993.00
998.00
991.00
995.00
995.00
+0.51%
10,200
0.30
Mar 13, 2025
989.00
993.00
985.00
990.00
990.00
+0.10%
4,400
0.12
Mar 12, 2025
984.00
995.00
984.00
989.00
989.00
0.00%
14,000
0.38
Mar 11, 2025
981.00
990.00
977.00
989.00
989.00
+0.71%
14,300
0.37
Mar 10, 2025
981.00
995.00
981.00
982.00
982.00
-0.81%
11,200
0.27
Mar 07, 2025
985.00
996.00
985.00
990.00
990.00
+0.20%
7,300
0.17
Mar 06, 2025
985.00
994.00
985.00
988.00
988.00
+0.61%
7,100
0.14
Mar 05, 2025
990.00
1,000.00
970.00
982.00
982.00
-1.31%
12,000
0.22
Mar 04, 2025
986.00
995.00
985.00
995.00
995.00
0.00%
11,800
0.21
Mar 03, 2025
986.00
998.00
984.00
995.00
995.00
0.00%
30,800
0.53
Feb 28, 2025
983.00
1,013.00
979.00
995.00
995.00
0.00%
24,000
0.41
Feb 27, 2025
980.00
1,065.00
980.00
995.00
995.00
+1.53%
23,500
0.40
Feb 26, 2025
985.00
990.00
977.00
980.00
980.00
-1.01%
25,600
0.43
Feb 25, 2025
981.00
995.00
981.00
990.00
990.00
-0.10%
29,700
0.49
Feb 21, 2025
994.00
1,003.00
989.00
991.00
991.00
-0.50%
16,300
0.27
Feb 20, 2025
999.00
999.00
989.00
996.00
996.00
-0.20%
14,900
0.24
Feb 19, 2025
1,002.00
1,007.00
994.00
998.00
998.00
-0.40%
12,300
0.20
Feb 18, 2025
1,004.00
1,009.00
991.00
1,002.00
1,002.00
0.00%
13,700
0.22
Feb 17, 2025
995.00
1,003.00
995.00
1,002.00
1,002.00
+0.50%
13,700
0.21
Feb 14, 2025
999.00
1,005.00
990.00
997.00
997.00
-0.99%
12,000
0.18
Feb 13, 2025
1,002.00
1,010.00
1,001.00
1,007.00
1,007.00
+0.20%
11,000
0.17
Feb 12, 2025
989.00
1,005.00
984.00
1,005.00
1,005.00
+1.31%
25,500
0.38
Feb 10, 2025
981.00
992.00
981.00
992.00
992.00
+1.12%
9,600
0.14
Feb 07, 2025
990.00
990.00
980.00
981.00
981.00
-0.91%
8,100
0.12
Feb 06, 2025
984.00
997.00
983.00
990.00
990.00
+1.12%
14,700
0.21
Feb 05, 2025
969.00
992.00
969.00
979.00
979.00
+1.03%
38,500
0.55
Feb 04, 2025
966.00
989.00
966.00
969.00
969.00
+0.31%
42,200
0.59
Feb 03, 2025
962.00
988.00
950.00
966.00
966.00
+0.42%
59,700
0.84
Jan 31, 2025
985.00
985.00
953.00
962.00
962.00
-1.64%
149,100
2.15
Jan 30, 2025
995.00
999.00
978.00
978.00
978.00
-1.81%
122,700
1.80
Rows: