Education
About Us
Working with TipRanks
Follow Us
SUMCO Corporation (JP:3436)
:3436
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
954.50
979.60
946.20
972.20
972.20
-4.17%
10,545,800
1.91
Apr 02, 2025
1,017.00
1,024.50
1,006.50
1,014.50
1,014.50
-1.36%
5,229,100
0.94
Apr 01, 2025
1,018.50
1,039.00
1,014.50
1,028.50
1,028.50
+2.08%
5,632,900
1.02
Mar 31, 2025
1,073.50
1,079.00
1,007.50
1,007.50
1,007.50
-8.70%
10,478,200
1.91
Mar 28, 2025
1,132.00
1,135.50
1,103.50
1,103.50
1,103.50
-2.90%
5,361,900
0.98
Mar 27, 2025
1,149.00
1,153.00
1,128.00
1,136.50
1,136.50
-2.49%
4,920,400
0.90
Mar 26, 2025
1,169.50
1,178.00
1,158.50
1,165.50
1,165.50
+0.13%
3,712,800
0.68
Mar 25, 2025
1,150.00
1,169.00
1,139.00
1,164.00
1,164.00
+1.57%
5,371,600
0.98
Mar 24, 2025
1,148.00
1,155.00
1,135.50
1,146.00
1,146.00
-0.95%
6,341,600
1.16
Mar 21, 2025
1,194.00
1,206.50
1,155.00
1,157.00
1,157.00
-6.13%
10,649,600
1.96
Mar 19, 2025
1,247.00
1,259.00
1,224.00
1,232.50
1,232.50
+0.41%
4,999,700
0.92
Mar 18, 2025
1,223.00
1,247.00
1,215.50
1,227.50
1,227.50
+2.25%
5,468,600
1.00
Mar 17, 2025
1,215.00
1,235.00
1,188.00
1,200.50
1,200.50
+0.80%
5,636,900
1.03
Mar 14, 2025
1,160.00
1,192.50
1,150.50
1,191.00
1,191.00
+3.88%
4,880,000
0.89
Mar 13, 2025
1,160.00
1,180.00
1,146.00
1,146.50
1,146.50
-0.52%
3,228,300
0.59
Mar 12, 2025
1,135.50
1,159.00
1,130.50
1,152.50
1,152.50
-0.43%
5,015,700
0.92
Mar 11, 2025
1,146.00
1,166.00
1,124.50
1,157.50
1,157.50
-1.20%
5,512,000
1.00
Mar 10, 2025
1,155.00
1,178.50
1,143.50
1,171.50
1,171.50
+3.90%
7,868,900
1.44
Mar 07, 2025
1,097.50
1,130.00
1,087.00
1,127.50
1,127.50
0.00%
4,330,200
0.79
Mar 06, 2025
1,089.50
1,129.00
1,081.00
1,127.50
1,127.50
+4.83%
6,332,700
1.15
Mar 05, 2025
1,074.00
1,092.50
1,069.50
1,075.50
1,075.50
-0.55%
4,435,600
0.81
Mar 04, 2025
1,104.50
1,110.50
1,064.00
1,081.50
1,081.50
-3.39%
8,094,100
1.47
Mar 03, 2025
1,145.00
1,154.00
1,110.00
1,119.50
1,119.50
-1.45%
4,544,400
0.77
Feb 28, 2025
1,171.50
1,176.50
1,129.00
1,136.00
1,136.00
-5.61%
6,713,500
1.15
Feb 27, 2025
1,211.00
1,243.50
1,189.00
1,203.50
1,203.50
+0.33%
4,144,600
0.70
Feb 26, 2025
1,215.00
1,288.00
1,187.50
1,199.50
1,199.50
+0.63%
12,582,100
2.18
Feb 25, 2025
1,159.00
1,197.50
1,159.00
1,192.00
1,192.00
+0.25%
4,917,000
0.85
Feb 21, 2025
1,177.00
1,199.50
1,171.00
1,189.00
1,189.00
+0.21%
2,642,300
0.45
Feb 20, 2025
1,160.00
1,188.00
1,151.50
1,186.50
1,186.50
+1.85%
5,022,300
0.85
Feb 19, 2025
1,118.50
1,181.00
1,118.50
1,165.00
1,165.00
+4.20%
8,775,400
1.48
Feb 18, 2025
1,110.00
1,121.50
1,105.00
1,118.00
1,118.00
+0.40%
4,053,400
0.68
Feb 17, 2025
1,131.50
1,147.00
1,111.00
1,113.50
1,113.50
-1.55%
3,824,100
0.64
Feb 14, 2025
1,166.50
1,167.50
1,128.00
1,131.00
1,131.00
-2.54%
3,516,600
0.58
Feb 13, 2025
1,143.00
1,175.00
1,142.00
1,160.50
1,160.50
+1.18%
4,307,100
0.71
Feb 12, 2025
1,186.00
1,202.50
1,134.00
1,147.00
1,147.00
-7.28%
9,765,900
1.62
Feb 10, 2025
1,240.00
1,253.00
1,192.50
1,237.00
1,237.00
+6.96%
9,840,600
1.65
Feb 07, 2025
1,130.00
1,167.50
1,130.00
1,156.50
1,156.50
+0.78%
4,881,000
0.82
Feb 06, 2025
1,136.00
1,155.00
1,128.50
1,147.50
1,147.50
+2.32%
3,759,700
0.63
Feb 05, 2025
1,161.50
1,162.00
1,121.50
1,121.50
1,121.50
-1.71%
4,419,900
0.74
Feb 04, 2025
1,114.50
1,154.50
1,103.50
1,141.00
1,141.00
+5.21%
7,281,800
1.23
Feb 03, 2025
1,147.00
1,148.50
1,080.00
1,084.50
1,084.50
-6.27%
8,112,900
1.38
Jan 31, 2025
1,132.00
1,157.00
1,124.00
1,157.00
1,157.00
+1.22%
7,102,200
1.21
Jan 30, 2025
1,168.00
1,172.50
1,137.00
1,143.00
1,143.00
-2.85%
5,452,600
0.93
Jan 29, 2025
1,193.00
1,195.00
1,162.50
1,176.50
1,176.50
-1.79%
6,567,200
1.13
Jan 28, 2025
1,156.00
1,217.50
1,148.00
1,198.00
1,198.00
-1.48%
6,027,400
1.04
Jan 27, 2025
1,195.00
1,223.00
1,187.00
1,216.00
1,216.00
+1.71%
4,577,100
0.79
Jan 24, 2025
1,188.00
1,216.00
1,185.00
1,195.50
1,195.50
-0.04%
3,704,100
0.64
Jan 23, 2025
1,202.00
1,210.00
1,186.50
1,196.00
1,196.00
-1.03%
3,880,900
0.67
Jan 22, 2025
1,189.00
1,208.50
1,174.00
1,208.50
1,208.50
+3.11%
5,432,000
0.94
Jan 21, 2025
1,177.00
1,194.50
1,167.00
1,172.00
1,172.00
+0.60%
3,739,400
0.65
Rows: