Education
About Us
Working with TipRanks
Follow Us
SUMCO Corporation (JP:3436)
:3436
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
970.80
984.00
961.20
961.30
961.30
+2.18%
7,023,500
1.14
Apr 23, 2025
943.40
950.50
929.10
940.80
940.80
+2.42%
5,608,200
0.92
Apr 22, 2025
906.00
926.40
905.70
918.60
918.60
+1.39%
3,999,200
0.65
Apr 21, 2025
897.80
915.50
882.80
906.00
906.00
+1.47%
4,257,900
0.70
Apr 18, 2025
901.30
908.70
886.80
892.90
892.90
-0.91%
3,806,400
0.62
Apr 17, 2025
860.00
902.70
860.00
901.10
901.10
+5.24%
6,167,600
1.01
Apr 16, 2025
901.00
904.10
856.20
856.20
856.20
-5.95%
5,353,100
0.88
Apr 15, 2025
893.70
920.90
891.10
910.40
910.40
+2.13%
5,457,000
0.90
Apr 14, 2025
890.60
913.70
885.40
891.40
891.40
+3.11%
5,602,000
0.92
Apr 11, 2025
830.00
872.20
819.80
864.50
864.50
-0.95%
7,408,600
1.23
Apr 10, 2025
898.60
903.40
869.20
872.80
872.80
+12.10%
7,873,900
1.30
Apr 09, 2025
792.90
794.40
767.50
778.60
778.60
-6.77%
8,248,900
1.37
Apr 08, 2025
800.00
852.90
800.00
835.10
835.10
+11.66%
8,649,800
1.46
Apr 07, 2025
777.30
780.50
745.50
747.90
747.90
-15.77%
10,902,900
1.87
Apr 04, 2025
927.20
937.50
858.50
887.90
887.90
-8.67%
14,386,100
2.55
Apr 03, 2025
954.50
979.60
946.20
972.20
972.20
-4.17%
10,545,800
1.91
Apr 02, 2025
1,017.00
1,024.50
1,006.50
1,014.50
1,014.50
-1.36%
5,229,100
0.94
Apr 01, 2025
1,018.50
1,039.00
1,014.50
1,028.50
1,028.50
+2.08%
5,632,900
1.02
Mar 31, 2025
1,073.50
1,079.00
1,007.50
1,007.50
1,007.50
-8.70%
10,478,200
1.91
Mar 28, 2025
1,132.00
1,135.50
1,103.50
1,103.50
1,103.50
-2.90%
5,361,900
0.98
Mar 27, 2025
1,149.00
1,153.00
1,128.00
1,136.50
1,136.50
-2.49%
4,920,400
0.90
Mar 26, 2025
1,169.50
1,178.00
1,158.50
1,165.50
1,165.50
+0.13%
3,712,800
0.68
Mar 25, 2025
1,150.00
1,169.00
1,139.00
1,164.00
1,164.00
+1.57%
5,371,600
0.98
Mar 24, 2025
1,148.00
1,155.00
1,135.50
1,146.00
1,146.00
-0.95%
6,341,600
1.16
Mar 21, 2025
1,194.00
1,206.50
1,155.00
1,157.00
1,157.00
-6.13%
10,649,600
1.96
Mar 19, 2025
1,247.00
1,259.00
1,224.00
1,232.50
1,232.50
+0.41%
4,999,700
0.92
Mar 18, 2025
1,223.00
1,247.00
1,215.50
1,227.50
1,227.50
+2.25%
5,468,600
1.00
Mar 17, 2025
1,215.00
1,235.00
1,188.00
1,200.50
1,200.50
+0.80%
5,636,900
1.03
Mar 14, 2025
1,160.00
1,192.50
1,150.50
1,191.00
1,191.00
+3.88%
4,880,000
0.89
Mar 13, 2025
1,160.00
1,180.00
1,146.00
1,146.50
1,146.50
-0.52%
3,228,300
0.59
Mar 12, 2025
1,135.50
1,159.00
1,130.50
1,152.50
1,152.50
-0.43%
5,015,700
0.92
Mar 11, 2025
1,146.00
1,166.00
1,124.50
1,157.50
1,157.50
-1.20%
5,512,000
1.00
Mar 10, 2025
1,155.00
1,178.50
1,143.50
1,171.50
1,171.50
+3.90%
7,868,900
1.44
Mar 07, 2025
1,097.50
1,130.00
1,087.00
1,127.50
1,127.50
0.00%
4,330,200
0.79
Mar 06, 2025
1,089.50
1,129.00
1,081.00
1,127.50
1,127.50
+4.83%
6,332,700
1.15
Mar 05, 2025
1,074.00
1,092.50
1,069.50
1,075.50
1,075.50
-0.55%
4,435,600
0.81
Mar 04, 2025
1,104.50
1,110.50
1,064.00
1,081.50
1,081.50
-3.39%
8,094,100
1.47
Mar 03, 2025
1,145.00
1,154.00
1,110.00
1,119.50
1,119.50
-1.45%
4,544,400
0.77
Feb 28, 2025
1,171.50
1,176.50
1,129.00
1,136.00
1,136.00
-5.61%
6,713,500
1.15
Feb 27, 2025
1,211.00
1,243.50
1,189.00
1,203.50
1,203.50
+0.33%
4,144,600
0.70
Feb 26, 2025
1,215.00
1,288.00
1,187.50
1,199.50
1,199.50
+0.63%
12,582,100
2.18
Feb 25, 2025
1,159.00
1,197.50
1,159.00
1,192.00
1,192.00
+0.25%
4,917,000
0.85
Feb 21, 2025
1,177.00
1,199.50
1,171.00
1,189.00
1,189.00
+0.21%
2,642,300
0.45
Feb 20, 2025
1,160.00
1,188.00
1,151.50
1,186.50
1,186.50
+1.85%
5,022,300
0.85
Feb 19, 2025
1,118.50
1,181.00
1,118.50
1,165.00
1,165.00
+4.20%
8,775,400
1.48
Feb 18, 2025
1,110.00
1,121.50
1,105.00
1,118.00
1,118.00
+0.40%
4,053,400
0.68
Feb 17, 2025
1,131.50
1,147.00
1,111.00
1,113.50
1,113.50
-1.55%
3,824,100
0.64
Feb 14, 2025
1,166.50
1,167.50
1,128.00
1,131.00
1,131.00
-2.54%
3,516,600
0.58
Feb 13, 2025
1,143.00
1,175.00
1,142.00
1,160.50
1,160.50
+1.18%
4,307,100
0.71
Feb 12, 2025
1,186.00
1,202.50
1,134.00
1,147.00
1,147.00
-7.28%
9,765,900
1.62
Rows: