Education
About Us
Working with TipRanks
Follow Us
Toray Industries (JP:3402)
:3402
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
1,039.00
1,049.00
1,033.00
1,040.50
1,040.50
+2.41%
4,676,900
0.74
Mar 31, 2025
1,024.50
1,025.50
1,009.00
1,016.00
1,016.00
-2.59%
4,478,900
0.71
Mar 28, 2025
1,054.50
1,055.50
1,035.50
1,043.00
1,043.00
-1.18%
3,310,900
0.52
Mar 27, 2025
1,068.00
1,068.50
1,050.00
1,064.50
1,055.50
+0.19%
5,097,700
0.80
Mar 26, 2025
1,082.00
1,084.00
1,069.00
1,071.50
1,062.44
+0.24%
3,385,000
0.53
Mar 25, 2025
1,077.00
1,093.50
1,065.00
1,078.00
1,068.89
+3.05%
5,213,600
0.81
Mar 24, 2025
1,052.00
1,060.00
1,050.50
1,055.00
1,046.08
+1.72%
3,140,100
0.48
Mar 21, 2025
1,061.00
1,074.00
1,046.00
1,046.00
1,037.16
-1.09%
6,320,600
0.96
Mar 19, 2025
1,050.00
1,073.00
1,046.50
1,066.50
1,057.48
+2.24%
4,310,900
0.65
Mar 18, 2025
1,070.00
1,079.50
1,052.00
1,052.00
1,043.11
+0.57%
5,304,700
0.81
Mar 17, 2025
1,055.00
1,066.00
1,050.50
1,055.00
1,046.08
+2.06%
4,242,600
0.65
Mar 14, 2025
1,008.00
1,048.00
1,005.00
1,042.50
1,033.69
+3.28%
6,196,100
0.95
Mar 13, 2025
1,024.50
1,033.00
1,015.00
1,018.00
1,009.39
+1.35%
4,941,200
0.75
Mar 12, 2025
992.00
1,018.00
991.10
1,013.00
1,004.44
+1.55%
5,722,500
0.87
Mar 11, 2025
1,007.00
1,013.50
985.20
1,006.00
997.49
-1.88%
8,114,500
1.24
Mar 10, 2025
1,039.50
1,048.50
1,031.50
1,034.00
1,025.26
-0.40%
4,254,000
0.65
Mar 07, 2025
1,045.50
1,058.00
1,043.00
1,047.00
1,038.15
-1.32%
6,527,900
1.00
Mar 06, 2025
1,066.50
1,079.00
1,058.50
1,070.00
1,060.95
+1.80%
6,216,700
0.95
Mar 05, 2025
1,030.50
1,060.00
1,025.00
1,060.00
1,051.04
+4.35%
7,040,200
1.08
Mar 04, 2025
1,010.00
1,027.00
1,006.50
1,024.50
1,015.84
+2.50%
9,869,800
1.50
Mar 03, 2025
1,011.00
1,020.00
1,000.50
1,008.00
999.48
+2.07%
5,763,900
0.86
Feb 28, 2025
987.00
997.80
975.20
996.00
987.58
+0.85%
8,848,600
1.32
Feb 27, 2025
995.60
1,007.00
987.70
996.00
987.58
+0.89%
6,361,600
0.95
Feb 26, 2025
980.00
997.30
971.00
995.60
987.18
+1.50%
6,338,000
0.95
Feb 25, 2025
982.00
989.30
972.60
989.30
980.94
+0.54%
7,427,500
1.12
Feb 21, 2025
990.00
1,004.00
981.10
992.40
984.01
+1.71%
8,229,000
1.25
Feb 20, 2025
981.00
990.10
975.10
984.00
975.68
+0.50%
5,232,000
0.79
Feb 19, 2025
1,003.00
1,005.00
980.50
987.50
979.15
-0.41%
6,986,300
1.06
Feb 18, 2025
992.70
1,009.50
988.10
1,000.00
991.55
+2.25%
7,813,200
1.19
Feb 17, 2025
988.10
990.50
970.10
986.30
977.96
+0.67%
7,702,300
1.17
Feb 14, 2025
1,027.00
1,035.00
986.70
988.10
979.75
-2.30%
10,369,700
1.59
Feb 13, 2025
1,022.50
1,044.00
1,000.00
1,020.00
1,011.38
+9.24%
15,725,500
2.44
Feb 12, 2025
1,077.00
1,082.00
937.50
941.70
933.74
-11.36%
29,510,100
4.56
Feb 10, 2025
1,070.00
1,072.00
1,062.00
1,071.50
1,062.44
-0.31%
5,806,900
0.90
Feb 07, 2025
1,088.00
1,091.00
1,077.50
1,084.00
1,074.84
+0.85%
3,277,300
0.50
Feb 06, 2025
1,082.00
1,092.00
1,078.50
1,084.00
1,074.84
+1.41%
5,858,700
0.90
Feb 05, 2025
1,098.00
1,108.50
1,073.00
1,078.00
1,068.89
+0.02%
10,657,700
1.67
Feb 04, 2025
1,083.00
1,098.50
1,077.50
1,087.00
1,077.81
+4.56%
9,194,600
1.41
Feb 03, 2025
1,057.00
1,071.50
1,040.00
1,048.50
1,039.64
-2.04%
9,362,600
1.46
Jan 31, 2025
1,065.50
1,082.50
1,063.50
1,079.50
1,070.37
+2.27%
5,760,800
0.90
Jan 30, 2025
1,066.00
1,068.50
1,057.50
1,064.50
1,055.50
+0.33%
4,007,800
0.63
Jan 29, 2025
1,060.00
1,070.00
1,053.50
1,070.00
1,060.95
+2.24%
4,187,000
0.65
Jan 28, 2025
1,055.00
1,066.50
1,047.00
1,055.50
1,046.58
-0.33%
6,018,800
0.94
Jan 27, 2025
1,070.00
1,077.00
1,064.00
1,068.00
1,058.97
+1.57%
4,208,100
0.66
Jan 24, 2025
1,067.00
1,072.50
1,055.00
1,060.50
1,051.53
-0.28%
5,160,100
0.81
Jan 23, 2025
1,062.00
1,075.50
1,055.50
1,072.50
1,063.43
+2.04%
5,418,800
0.86
Jan 22, 2025
1,040.50
1,061.00
1,038.00
1,060.00
1,051.04
+3.14%
6,247,100
1.00
Jan 21, 2025
1,030.00
1,040.00
1,027.50
1,036.50
1,027.74
+2.13%
6,271,600
1.00
Jan 20, 2025
1,028.00
1,032.00
1,016.00
1,023.50
1,014.85
+2.30%
5,292,400
0.84
Jan 17, 2025
1,000.00
1,009.00
993.50
1,009.00
1,000.47
-0.58%
5,590,500
0.89
Rows: