Education
About Us
Working with TipRanks
Follow Us
Nippon Coke & Engineering Company, Limited (JP:3315)
:3315
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
76.00
80.00
75.00
79.00
79.00
+8.22%
1,560,900
0.69
Apr 07, 2025
69.00
74.00
69.00
73.00
73.00
-5.19%
3,171,100
1.41
Apr 04, 2025
81.00
82.00
75.00
77.00
77.00
-7.23%
5,744,000
2.64
Apr 03, 2025
84.00
86.00
83.00
83.00
83.00
-4.60%
2,399,300
1.11
Apr 02, 2025
87.00
87.00
86.00
87.00
87.00
-1.14%
1,407,400
0.64
Apr 01, 2025
87.00
88.00
86.00
88.00
88.00
+2.33%
1,961,800
0.90
Mar 31, 2025
88.00
88.00
86.00
86.00
86.00
-3.37%
2,943,000
1.37
Mar 28, 2025
90.00
91.00
88.00
89.00
89.00
-2.20%
1,533,200
0.71
Mar 27, 2025
89.00
91.00
88.00
91.00
91.00
+1.11%
2,255,700
1.04
Mar 26, 2025
90.00
91.00
89.00
90.00
90.00
+1.12%
655,000
0.30
Mar 25, 2025
90.00
91.00
89.00
89.00
89.00
-1.11%
1,539,900
0.70
Mar 24, 2025
92.00
92.00
90.00
90.00
90.00
-2.17%
1,577,700
0.72
Mar 21, 2025
93.00
93.00
91.00
92.00
92.00
0.00%
883,700
0.40
Mar 19, 2025
92.00
96.00
92.00
92.00
92.00
-2.13%
2,527,800
1.16
Mar 18, 2025
91.00
94.00
91.00
94.00
94.00
+3.30%
3,343,800
1.55
Mar 17, 2025
91.00
91.00
89.00
91.00
91.00
+1.11%
1,118,700
0.51
Mar 14, 2025
88.00
91.00
88.00
90.00
90.00
+1.12%
1,628,800
0.75
Mar 13, 2025
89.00
91.00
88.00
89.00
89.00
0.00%
2,096,500
0.96
Mar 12, 2025
87.00
89.00
87.00
89.00
89.00
+2.30%
1,935,100
0.89
Mar 11, 2025
88.00
88.00
85.00
87.00
87.00
-1.14%
2,176,800
1.01
Mar 10, 2025
87.00
89.00
86.00
88.00
88.00
0.00%
2,004,800
0.94
Mar 07, 2025
87.00
89.00
86.00
88.00
88.00
0.00%
1,186,400
0.55
Mar 06, 2025
87.00
88.00
87.00
88.00
88.00
+2.33%
1,413,400
0.66
Mar 05, 2025
86.00
87.00
85.00
86.00
86.00
0.00%
2,262,500
1.06
Mar 04, 2025
87.00
88.00
85.00
86.00
86.00
-2.27%
3,506,100
1.65
Mar 03, 2025
89.00
91.00
87.00
88.00
88.00
-2.22%
3,810,600
1.82
Feb 28, 2025
90.00
91.00
88.00
90.00
90.00
0.00%
2,431,300
1.16
Feb 27, 2025
90.00
91.00
89.00
90.00
90.00
0.00%
821,300
0.39
Feb 26, 2025
90.00
90.00
88.00
90.00
90.00
0.00%
1,973,100
0.93
Feb 25, 2025
90.00
91.00
90.00
90.00
90.00
-1.10%
1,071,600
0.50
Feb 21, 2025
92.00
93.00
90.00
91.00
91.00
-1.09%
4,540,000
2.16
Feb 20, 2025
94.00
95.00
92.00
92.00
92.00
-2.13%
1,831,200
0.87
Feb 19, 2025
95.00
96.00
94.00
94.00
94.00
-1.05%
632,500
0.30
Feb 18, 2025
94.00
95.00
93.00
95.00
95.00
+2.15%
2,550,400
1.19
Feb 17, 2025
96.00
97.00
93.00
93.00
93.00
-4.12%
4,026,100
1.90
Feb 14, 2025
98.00
99.00
96.00
97.00
97.00
0.00%
1,852,100
0.87
Feb 13, 2025
100.00
101.00
97.00
97.00
97.00
-2.02%
1,842,200
0.87
Feb 12, 2025
102.00
102.00
98.00
99.00
99.00
-2.94%
2,061,400
0.96
Feb 10, 2025
96.00
102.00
95.00
102.00
102.00
+7.37%
3,743,500
1.76
Feb 07, 2025
96.00
98.00
94.00
95.00
95.00
-2.06%
1,462,200
0.69
Feb 06, 2025
96.00
98.00
96.00
97.00
97.00
0.00%
2,053,400
0.97
Feb 05, 2025
99.00
102.00
97.00
97.00
97.00
-1.02%
3,843,800
1.85
Feb 04, 2025
99.00
102.00
98.00
98.00
98.00
+1.03%
4,100,900
2.01
Feb 03, 2025
97.00
99.00
95.00
97.00
97.00
+1.04%
3,452,900
1.71
Jan 31, 2025
97.00
99.00
96.00
96.00
96.00
-2.04%
2,218,800
1.10
Jan 30, 2025
96.00
98.00
96.00
98.00
98.00
+1.03%
811,300
0.40
Jan 29, 2025
98.00
99.00
96.00
97.00
97.00
-1.02%
1,372,000
0.68
Jan 28, 2025
97.00
99.00
97.00
98.00
98.00
+1.03%
1,345,500
0.66
Jan 27, 2025
95.00
98.00
95.00
97.00
97.00
+2.11%
3,473,600
1.70
Jan 24, 2025
94.00
97.00
92.00
95.00
95.00
+2.15%
4,554,300
2.30
Rows: