Education
About Us
Working with TipRanks
Follow Us
S Trust Co., Ltd. (JP:3280)
:3280
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
780.00
820.00
780.00
807.00
807.00
+6.75%
11,500
0.83
Apr 07, 2025
767.00
782.00
741.00
756.00
756.00
-10.64%
25,600
1.88
Apr 04, 2025
865.00
865.00
811.00
846.00
846.00
-2.65%
36,900
2.81
Apr 03, 2025
870.00
880.00
860.00
869.00
869.00
-2.03%
11,500
0.89
Apr 02, 2025
883.00
905.00
870.00
887.00
887.00
+1.26%
24,900
1.96
Apr 01, 2025
850.00
884.00
850.00
876.00
876.00
+3.55%
17,200
1.37
Mar 31, 2025
830.00
853.00
805.00
846.00
846.00
+1.44%
30,400
2.51
Mar 28, 2025
807.00
838.00
807.00
834.00
834.00
+2.84%
14,900
1.23
Mar 27, 2025
813.00
817.00
805.00
811.00
811.00
-0.49%
3,100
0.25
Mar 26, 2025
814.00
825.00
803.00
815.00
815.00
+0.25%
18,800
1.57
Mar 25, 2025
786.00
819.00
785.00
813.00
813.00
+3.44%
15,000
1.27
Mar 24, 2025
777.00
787.00
777.00
786.00
786.00
+1.68%
5,600
0.47
Mar 21, 2025
773.00
775.00
769.00
773.00
773.00
+0.52%
3,600
0.30
Mar 19, 2025
768.00
773.00
766.00
769.00
769.00
+0.39%
3,600
0.30
Mar 18, 2025
770.00
773.00
766.00
766.00
766.00
-0.52%
14,900
1.28
Mar 17, 2025
772.00
774.00
763.00
770.00
770.00
+0.52%
3,700
0.32
Mar 14, 2025
759.00
766.00
759.00
766.00
766.00
0.00%
1,100
0.09
Mar 13, 2025
756.00
766.00
755.00
766.00
766.00
+0.66%
3,600
0.31
Mar 12, 2025
764.00
765.00
760.00
761.00
761.00
-0.26%
6,600
0.57
Mar 11, 2025
766.00
766.00
742.00
763.00
763.00
-0.78%
13,200
1.15
Mar 10, 2025
771.00
771.00
769.00
769.00
769.00
-0.39%
2,000
0.17
Mar 07, 2025
773.00
775.00
771.00
772.00
772.00
-0.52%
4,600
0.40
Mar 06, 2025
777.00
777.00
775.00
776.00
776.00
0.00%
800
0.07
Mar 05, 2025
785.00
785.00
771.00
776.00
776.00
-1.15%
1,700
0.15
Mar 04, 2025
779.00
785.00
777.00
785.00
785.00
-0.13%
2,200
0.19
Mar 03, 2025
768.00
788.00
765.00
786.00
786.00
+2.88%
12,300
1.07
Feb 28, 2025
768.00
768.00
764.00
764.00
764.00
-0.91%
12,400
1.09
Feb 27, 2025
766.00
773.00
766.00
771.00
771.00
+0.92%
4,000
0.35
Feb 26, 2025
785.00
785.00
777.00
778.00
764.00
+0.92%
25,300
2.28
Feb 25, 2025
778.00
789.00
778.00
785.00
770.87
-0.08%
7,900
0.72
Feb 21, 2025
807.00
807.00
800.00
800.00
785.60
+1.71%
4,300
0.39
Feb 20, 2025
802.00
803.00
801.00
801.00
786.59
+1.58%
5,200
0.47
Feb 19, 2025
808.00
808.00
803.00
803.00
788.55
+0.83%
6,900
0.63
Feb 18, 2025
804.00
812.00
804.00
811.00
796.41
+2.59%
8,300
0.76
Feb 17, 2025
817.00
818.00
805.00
805.00
790.51
+0.21%
17,900
1.67
Feb 14, 2025
819.00
820.00
816.00
818.00
803.28
+1.71%
18,200
1.73
Feb 13, 2025
823.00
823.00
819.00
819.00
804.26
+1.34%
15,300
1.48
Feb 12, 2025
824.00
825.00
822.00
823.00
808.19
+1.46%
7,600
0.73
Feb 10, 2025
825.00
826.00
817.00
826.00
811.14
+1.96%
11,000
1.07
Feb 07, 2025
807.00
827.00
807.00
825.00
810.15
+3.85%
15,800
1.57
Feb 06, 2025
789.00
809.00
788.00
809.00
794.44
+4.55%
19,700
2.00
Feb 05, 2025
789.00
795.00
786.00
788.00
773.82
+1.45%
5,700
0.58
Feb 04, 2025
783.00
793.00
783.00
791.00
776.77
+2.74%
15,100
1.52
Feb 03, 2025
775.00
784.00
775.00
784.00
769.89
+2.75%
8,900
0.90
Jan 31, 2025
768.00
777.00
766.00
777.00
763.02
+4.11%
13,000
1.33
Jan 30, 2025
766.00
769.00
760.00
760.00
746.32
+1.03%
51,000
5.67
Jan 29, 2025
758.00
766.00
758.00
766.00
752.22
+3.04%
8,200
0.90
Jan 28, 2025
755.00
760.00
755.00
757.00
743.38
+1.56%
13,200
1.47
Jan 27, 2025
749.00
770.00
749.00
759.00
745.34
+3.75%
40,400
4.69
Jan 24, 2025
751.00
751.00
744.00
745.00
731.59
+1.02%
8,700
1.00
Rows: