Education
About Us
Working with TipRanks
Follow Us
Advance Residence Investment Corporation (JP:3269)
:3269
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
143,000.00
144,800.00
142,600.00
143,600.00
143,600.00
+0.77%
11,596
1.90
Apr 03, 2025
140,800.00
142,500.00
139,700.00
142,500.00
142,500.00
+1.14%
8,600
1.43
Apr 02, 2025
142,800.00
143,300.00
140,400.00
140,900.00
140,900.00
-1.47%
7,289
1.22
Apr 01, 2025
143,500.00
144,100.00
142,600.00
143,000.00
143,000.00
-0.07%
6,841
1.16
Mar 31, 2025
146,300.00
146,800.00
143,100.00
143,100.00
143,100.00
-2.25%
8,565
1.45
Mar 28, 2025
146,100.00
146,800.00
145,800.00
146,400.00
146,400.00
-0.41%
6,330
1.07
Mar 27, 2025
146,400.00
147,100.00
145,800.00
147,000.00
147,000.00
-0.07%
5,303
0.90
Mar 26, 2025
145,300.00
147,100.00
144,900.00
147,100.00
147,100.00
+0.75%
6,391
1.09
Mar 25, 2025
146,300.00
148,500.00
146,000.00
146,000.00
146,000.00
+0.27%
7,710
1.32
Mar 24, 2025
145,700.00
146,300.00
145,000.00
145,600.00
145,600.00
+0.62%
4,472
0.75
Mar 21, 2025
145,800.00
146,700.00
143,800.00
144,700.00
144,700.00
-1.23%
9,855
1.68
Mar 19, 2025
146,300.00
147,200.00
145,900.00
146,500.00
146,500.00
+0.14%
4,757
0.81
Mar 18, 2025
146,100.00
147,900.00
145,400.00
146,300.00
146,300.00
+0.90%
5,077
0.87
Mar 17, 2025
145,100.00
146,000.00
144,600.00
145,000.00
145,000.00
-0.07%
4,201
0.71
Mar 14, 2025
144,000.00
145,900.00
144,000.00
145,100.00
145,100.00
+0.76%
8,457
1.44
Mar 13, 2025
145,000.00
145,900.00
143,100.00
144,000.00
144,000.00
-0.69%
4,529
0.78
Mar 12, 2025
145,400.00
146,100.00
144,600.00
145,000.00
145,000.00
-0.55%
6,363
1.10
Mar 11, 2025
142,700.00
146,900.00
142,700.00
145,800.00
145,800.00
+2.24%
9,097
1.59
Mar 10, 2025
141,900.00
144,600.00
141,800.00
142,600.00
142,600.00
+0.49%
5,500
0.96
Mar 07, 2025
142,400.00
142,800.00
141,900.00
141,900.00
141,900.00
-0.35%
4,813
0.84
Mar 06, 2025
141,600.00
142,800.00
141,100.00
142,400.00
142,400.00
+0.56%
3,477
0.60
Mar 05, 2025
142,000.00
142,700.00
140,700.00
141,600.00
141,600.00
+0.07%
4,277
0.74
Mar 04, 2025
143,800.00
144,300.00
141,500.00
141,500.00
141,500.00
-1.32%
5,060
0.88
Mar 03, 2025
143,800.00
144,500.00
142,700.00
143,400.00
143,400.00
+0.07%
5,132
0.89
Feb 28, 2025
144,100.00
145,400.00
143,000.00
143,300.00
143,300.00
-1.24%
9,496
1.66
Feb 27, 2025
144,100.00
145,200.00
143,500.00
145,100.00
145,100.00
+0.21%
7,193
1.26
Feb 26, 2025
146,100.00
146,100.00
142,900.00
144,800.00
144,800.00
+0.07%
7,874
1.39
Feb 25, 2025
144,600.00
145,100.00
143,600.00
144,700.00
144,700.00
+0.84%
7,408
1.33
Feb 21, 2025
141,800.00
143,500.00
141,600.00
143,500.00
143,500.00
+1.56%
6,477
1.17
Feb 20, 2025
141,800.00
141,800.00
140,800.00
141,300.00
141,300.00
-0.42%
4,211
0.75
Feb 19, 2025
142,000.00
143,000.00
141,500.00
141,900.00
141,900.00
+0.57%
7,335
1.32
Feb 18, 2025
140,300.00
142,000.00
140,300.00
141,100.00
141,100.00
+0.79%
5,686
1.02
Feb 17, 2025
138,900.00
140,200.00
138,800.00
140,000.00
140,000.00
+0.57%
4,996
0.90
Feb 14, 2025
139,700.00
140,100.00
138,800.00
139,200.00
139,200.00
-0.36%
4,152
0.75
Feb 13, 2025
138,900.00
140,200.00
138,500.00
139,700.00
139,700.00
+0.65%
3,793
0.68
Feb 12, 2025
137,400.00
139,200.00
137,300.00
138,800.00
138,800.00
+0.87%
4,974
0.89
Feb 10, 2025
137,900.00
138,800.00
136,700.00
137,600.00
137,600.00
-0.22%
5,689
1.01
Feb 07, 2025
138,400.00
138,500.00
137,600.00
137,900.00
137,900.00
-0.93%
6,490
1.15
Feb 06, 2025
140,000.00
141,300.00
138,900.00
139,200.00
139,200.00
-0.07%
6,241
1.12
Feb 05, 2025
139,300.00
139,700.00
138,500.00
139,300.00
139,300.00
-0.29%
4,913
0.87
Feb 04, 2025
140,800.00
141,000.00
139,100.00
139,700.00
139,700.00
-0.29%
5,358
0.95
Feb 03, 2025
142,200.00
143,300.00
140,100.00
140,100.00
140,100.00
-1.96%
6,464
1.15
Jan 31, 2025
145,100.00
145,100.00
142,900.00
142,900.00
142,900.00
-1.52%
6,865
1.23
Jan 30, 2025
145,100.00
145,800.00
143,800.00
145,100.00
145,100.00
+0.91%
5,809
1.04
Jan 29, 2025
145,650.00
146,750.00
144,950.00
146,750.00
143,785.00
+3.33%
19,544
3.63
Jan 28, 2025
144,150.00
146,600.00
144,150.00
144,950.00
142,021.38
+2.38%
7,736
1.44
Jan 27, 2025
143,600.00
145,350.00
143,600.00
144,500.00
141,580.45
+2.99%
5,686
1.05
Jan 24, 2025
142,750.00
145,050.00
142,650.00
143,200.00
140,306.72
+2.38%
6,304
1.17
Jan 23, 2025
143,150.00
143,500.00
141,850.00
142,750.00
139,865.81
+1.78%
5,966
1.12
Jan 22, 2025
144,000.00
144,550.00
143,150.00
143,150.00
140,257.73
+1.60%
4,502
0.84
Rows: