Education
About Us
Working with TipRanks
Follow Us
Nisshinbo Holdings (JP:3105)
:3105
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
843.00
850.10
842.10
847.40
847.40
+1.05%
493,800
0.68
Apr 25, 2025
829.00
842.80
827.40
838.60
838.60
+1.40%
678,300
0.94
Apr 24, 2025
830.00
838.20
824.10
827.00
827.00
+0.39%
557,400
0.77
Apr 23, 2025
826.10
830.00
821.00
823.80
823.80
+1.28%
654,700
0.91
Apr 22, 2025
807.00
814.30
805.60
813.40
813.40
+0.71%
480,900
0.66
Apr 21, 2025
821.10
821.10
805.80
807.70
807.70
-1.85%
481,600
0.66
Apr 18, 2025
818.60
822.90
816.30
822.90
822.90
+1.63%
370,700
0.50
Apr 17, 2025
806.10
810.60
801.70
809.70
809.70
+0.28%
489,400
0.66
Apr 16, 2025
812.10
814.80
800.50
807.40
807.40
-0.65%
553,900
0.74
Apr 15, 2025
815.00
818.20
812.20
812.70
812.70
-0.04%
613,900
0.82
Apr 14, 2025
815.00
821.80
812.50
813.00
813.00
+0.51%
643,600
0.86
Apr 11, 2025
777.40
810.90
772.10
808.90
808.90
-1.64%
739,100
0.99
Apr 10, 2025
831.20
831.20
810.20
822.40
822.40
+7.60%
961,000
1.29
Apr 09, 2025
781.10
781.10
756.00
764.30
764.30
-4.56%
968,000
1.29
Apr 08, 2025
789.00
815.40
789.00
800.80
800.80
+5.94%
853,700
1.13
Apr 07, 2025
749.20
769.30
732.20
755.90
755.90
-8.29%
1,707,100
2.25
Apr 04, 2025
850.00
853.00
811.00
824.20
824.20
-5.95%
1,781,900
2.32
Apr 03, 2025
870.00
880.10
865.00
876.30
876.30
-2.63%
1,135,600
1.48
Apr 02, 2025
907.20
907.70
895.10
900.00
900.00
-0.22%
798,900
1.03
Apr 01, 2025
916.00
918.60
902.00
902.00
902.00
-0.87%
687,800
0.88
Mar 31, 2025
905.10
922.40
903.30
909.90
909.90
-2.98%
1,141,400
1.46
Mar 28, 2025
939.50
946.70
936.00
937.80
937.80
-1.57%
876,900
1.12
Mar 27, 2025
950.10
954.40
944.30
952.80
952.80
-0.70%
746,400
0.96
Mar 26, 2025
948.00
962.70
941.10
959.50
959.50
+1.33%
757,300
0.96
Mar 25, 2025
942.00
948.80
938.50
946.90
946.90
+0.97%
573,700
0.72
Mar 24, 2025
942.00
942.10
930.00
937.80
937.80
-0.33%
377,700
0.47
Mar 21, 2025
943.30
945.70
938.50
940.90
940.90
-0.06%
536,100
0.66
Mar 19, 2025
940.00
945.90
939.10
941.50
941.50
+0.37%
455,500
0.56
Mar 18, 2025
937.50
941.00
936.00
938.00
938.00
+1.02%
617,500
0.76
Mar 17, 2025
924.00
930.50
920.00
928.50
928.50
+1.62%
403,400
0.49
Mar 14, 2025
912.00
919.10
912.00
913.70
913.70
-0.45%
470,200
0.57
Mar 13, 2025
918.00
923.70
914.80
917.80
917.80
-0.63%
323,000
0.39
Mar 12, 2025
913.10
923.60
912.30
923.60
923.60
+1.15%
552,800
0.65
Mar 11, 2025
910.30
915.70
903.50
913.10
913.10
-0.56%
544,500
0.63
Mar 10, 2025
925.50
926.00
915.50
918.20
918.20
-0.36%
322,200
0.37
Mar 07, 2025
911.30
922.60
906.70
921.50
921.50
+0.16%
522,200
0.59
Mar 06, 2025
908.00
925.80
906.70
920.00
920.00
+2.48%
646,100
0.73
Mar 05, 2025
888.00
901.50
887.00
897.70
897.70
+0.53%
713,000
0.80
Mar 04, 2025
902.50
904.20
888.10
893.00
893.00
-2.07%
898,600
1.01
Mar 03, 2025
910.60
916.00
908.20
911.90
911.90
+0.60%
491,300
0.55
Feb 28, 2025
912.00
914.50
900.00
906.50
906.50
-0.96%
888,500
0.99
Feb 27, 2025
911.00
915.30
908.00
915.30
915.30
+0.18%
393,100
0.43
Feb 26, 2025
912.70
916.10
905.90
913.70
913.70
-0.56%
573,800
0.62
Feb 25, 2025
894.50
920.60
893.30
918.80
918.80
+2.59%
884,300
0.96
Feb 21, 2025
893.10
899.90
890.10
895.60
895.60
+0.01%
558,500
0.60
Feb 20, 2025
915.00
925.40
894.00
895.50
895.50
-3.41%
1,104,300
1.20
Feb 19, 2025
933.00
946.10
922.00
927.10
927.10
+0.25%
790,800
0.86
Feb 18, 2025
906.20
927.70
901.00
924.80
924.80
+2.46%
937,900
1.02
Feb 17, 2025
905.70
915.90
902.60
902.60
902.60
-0.33%
715,700
0.78
Feb 14, 2025
909.00
913.50
905.20
905.60
905.60
-0.66%
855,000
0.93
Rows: