tiprankstipranks
Trending News
More News >
Unitika Ltd. (JP:3103)
:3103
Japanese Market

Unitika Ltd. (3103) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 21, 2025
160.00
161.00
156.00
156.00
156.00
-3.11%
891,700
0.65
Apr 18, 2025
151.00
163.00
151.00
161.00
161.00
+7.33%
1,439,900
1.05
Apr 17, 2025
147.00
153.00
147.00
150.00
150.00
+3.45%
1,205,500
0.89
Apr 16, 2025
148.00
148.00
144.00
145.00
145.00
-1.36%
461,500
0.34
Apr 15, 2025
147.00
150.00
146.00
147.00
147.00
+0.68%
618,000
0.45
Apr 14, 2025
146.00
149.00
145.00
146.00
146.00
+2.10%
877,200
0.63
Apr 11, 2025
138.00
143.00
134.00
143.00
143.00
+2.88%
1,259,100
0.90
Apr 10, 2025
142.00
143.00
137.00
139.00
139.00
+5.30%
2,615,100
1.88
Apr 09, 2025
134.00
135.00
130.00
132.00
132.00
-4.35%
1,972,600
1.41
Apr 08, 2025
136.00
142.00
135.00
138.00
138.00
+8.66%
1,769,000
1.28
Apr 07, 2025
128.00
132.00
124.00
127.00
127.00
-9.93%
2,283,600
1.65
Apr 04, 2025
145.00
147.00
137.00
141.00
141.00
-6.00%
1,860,000
1.34
Apr 03, 2025
147.00
151.00
146.00
150.00
150.00
-2.60%
996,200
0.71
Apr 02, 2025
161.00
161.00
154.00
154.00
154.00
-3.75%
1,319,900
0.94
Apr 01, 2025
168.00
168.00
160.00
160.00
160.00
-3.61%
1,021,500
0.73
Mar 31, 2025
166.00
168.00
163.00
166.00
166.00
-2.92%
1,302,700
0.92
Mar 28, 2025
176.00
177.00
170.00
171.00
171.00
-2.84%
1,314,300
0.92
Mar 27, 2025
174.00
177.00
172.00
176.00
176.00
+0.57%
1,172,900
0.79
Mar 26, 2025
173.00
175.00
171.00
175.00
175.00
+1.74%
1,113,300
0.74
Mar 25, 2025
170.00
174.00
169.00
172.00
172.00
+1.78%
886,100
0.59
Mar 24, 2025
171.00
172.00
167.00
169.00
169.00
-0.59%
1,007,200
0.66
Mar 21, 2025
167.00
170.00
167.00
170.00
170.00
+1.19%
610,100
0.39
Mar 19, 2025
172.00
173.00
168.00
168.00
168.00
0.00%
1,245,700
0.79
Mar 18, 2025
162.00
171.00
161.00
168.00
168.00
+5.66%
2,842,800
1.83
Mar 17, 2025
161.00
164.00
159.00
159.00
159.00
-0.63%
1,231,900
0.79
Mar 14, 2025
159.00
164.00
159.00
160.00
160.00
0.00%
835,900
0.53
Mar 13, 2025
164.00
166.00
159.00
160.00
160.00
-1.84%
1,116,500
0.70
Mar 12, 2025
158.00
165.00
158.00
163.00
163.00
+2.52%
1,374,900
0.85
Mar 11, 2025
155.00
159.00
151.00
159.00
159.00
+1.92%
1,269,100
0.77
Mar 10, 2025
155.00
159.00
155.00
156.00
156.00
0.00%
1,014,700
0.60
Mar 07, 2025
150.00
156.00
149.00
156.00
156.00
+2.63%
1,198,800
0.65
Mar 06, 2025
149.00
156.00
149.00
152.00
152.00
+3.40%
1,509,200
0.78
Mar 05, 2025
145.00
148.00
143.00
147.00
147.00
+0.68%
908,900
0.47
Mar 04, 2025
148.00
150.00
144.00
146.00
146.00
-1.35%
1,256,600
0.64
Mar 03, 2025
153.00
154.00
148.00
148.00
148.00
-1.99%
1,196,300
0.61
Feb 28, 2025
155.00
158.00
150.00
151.00
151.00
-3.21%
1,087,200
0.55
Feb 27, 2025
153.00
159.00
153.00
156.00
156.00
+2.63%
1,315,700
0.67
Feb 26, 2025
152.00
156.00
149.00
152.00
152.00
+0.66%
1,459,000
0.74
Feb 25, 2025
149.00
152.00
148.00
151.00
151.00
+0.67%
714,000
0.36
Feb 21, 2025
149.00
151.00
148.00
150.00
150.00
+1.35%
1,025,100
0.52
Feb 20, 2025
151.00
152.00
146.00
148.00
148.00
-1.33%
1,052,300
0.53
Feb 19, 2025
152.00
155.00
150.00
150.00
150.00
-0.66%
746,000
0.38
Feb 18, 2025
153.00
155.00
151.00
151.00
151.00
-1.31%
707,800
0.36
Feb 17, 2025
152.00
155.00
149.00
153.00
153.00
-0.65%
959,000
0.48
Feb 14, 2025
157.00
165.00
151.00
154.00
154.00
-0.65%
2,405,900
1.21
Feb 13, 2025
154.00
157.00
152.00
155.00
155.00
0.00%
1,172,900
0.56
Feb 12, 2025
159.00
170.00
154.00
155.00
155.00
-1.27%
3,997,500
1.96
Feb 10, 2025
154.00
160.00
154.00
157.00
157.00
+1.95%
1,212,500
0.60
Feb 07, 2025
153.00
156.00
152.00
154.00
154.00
+0.65%
1,320,500
0.65
Feb 06, 2025
150.00
154.00
149.00
153.00
153.00
+2.00%
1,207,400
0.60
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis