Education
About Us
Working with TipRanks
Follow Us
Unitika Ltd. (JP:3103)
:3103
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
176.00
177.00
170.00
171.00
171.00
-2.84%
1,314,300
0.92
Mar 27, 2025
174.00
177.00
172.00
176.00
176.00
+0.57%
1,172,900
0.79
Mar 26, 2025
173.00
175.00
171.00
175.00
175.00
+1.74%
1,113,300
0.74
Mar 25, 2025
170.00
174.00
169.00
172.00
172.00
+1.78%
886,100
0.59
Mar 24, 2025
171.00
172.00
167.00
169.00
169.00
-0.59%
1,007,200
0.66
Mar 21, 2025
167.00
170.00
167.00
170.00
170.00
+1.19%
610,100
0.39
Mar 19, 2025
172.00
173.00
168.00
168.00
168.00
0.00%
1,245,700
0.79
Mar 18, 2025
162.00
171.00
161.00
168.00
168.00
+5.66%
2,842,800
1.83
Mar 17, 2025
161.00
164.00
159.00
159.00
159.00
-0.63%
1,231,900
0.79
Mar 14, 2025
159.00
164.00
159.00
160.00
160.00
0.00%
835,900
0.53
Mar 13, 2025
164.00
166.00
159.00
160.00
160.00
-1.84%
1,116,500
0.70
Mar 12, 2025
158.00
165.00
158.00
163.00
163.00
+2.52%
1,374,900
0.85
Mar 11, 2025
155.00
159.00
151.00
159.00
159.00
+1.92%
1,269,100
0.77
Mar 10, 2025
155.00
159.00
155.00
156.00
156.00
0.00%
1,014,700
0.60
Mar 07, 2025
150.00
156.00
149.00
156.00
156.00
+2.63%
1,198,800
0.65
Mar 06, 2025
149.00
156.00
149.00
152.00
152.00
+3.40%
1,509,200
0.78
Mar 05, 2025
145.00
148.00
143.00
147.00
147.00
+0.68%
908,900
0.47
Mar 04, 2025
148.00
150.00
144.00
146.00
146.00
-1.35%
1,256,600
0.64
Mar 03, 2025
153.00
154.00
148.00
148.00
148.00
-1.99%
1,196,300
0.61
Feb 28, 2025
155.00
158.00
150.00
151.00
151.00
-3.21%
1,087,200
0.55
Feb 27, 2025
153.00
159.00
153.00
156.00
156.00
+2.63%
1,315,700
0.67
Feb 26, 2025
152.00
156.00
149.00
152.00
152.00
+0.66%
1,459,000
0.74
Feb 25, 2025
149.00
152.00
148.00
151.00
151.00
+0.67%
714,000
0.36
Feb 21, 2025
149.00
151.00
148.00
150.00
150.00
+1.35%
1,025,100
0.52
Feb 20, 2025
151.00
152.00
146.00
148.00
148.00
-1.33%
1,052,300
0.53
Feb 19, 2025
152.00
155.00
150.00
150.00
150.00
-0.66%
746,000
0.38
Feb 18, 2025
153.00
155.00
151.00
151.00
151.00
-1.31%
707,800
0.36
Feb 17, 2025
152.00
155.00
149.00
153.00
153.00
-0.65%
959,000
0.48
Feb 14, 2025
157.00
165.00
151.00
154.00
154.00
-0.65%
2,405,900
1.21
Feb 13, 2025
154.00
157.00
152.00
155.00
155.00
0.00%
1,172,900
0.56
Feb 12, 2025
159.00
170.00
154.00
155.00
155.00
-1.27%
3,997,500
1.96
Feb 10, 2025
154.00
160.00
154.00
157.00
157.00
+1.95%
1,212,500
0.60
Feb 07, 2025
153.00
156.00
152.00
154.00
154.00
+0.65%
1,320,500
0.65
Feb 06, 2025
150.00
154.00
149.00
153.00
153.00
+2.00%
1,207,400
0.60
Feb 05, 2025
144.00
152.00
143.00
150.00
150.00
+5.63%
1,829,100
0.91
Feb 04, 2025
142.00
145.00
140.00
142.00
142.00
+2.16%
1,150,000
0.58
Feb 03, 2025
143.00
145.00
139.00
139.00
139.00
-4.14%
1,598,500
0.80
Jan 31, 2025
149.00
150.00
145.00
145.00
145.00
-3.33%
1,169,700
0.59
Jan 30, 2025
150.00
150.00
146.00
150.00
150.00
-0.66%
1,301,000
0.66
Jan 29, 2025
154.00
155.00
150.00
151.00
151.00
-3.82%
1,060,500
0.54
Jan 28, 2025
157.00
158.00
154.00
157.00
157.00
0.00%
1,406,900
0.72
Jan 27, 2025
155.00
161.00
154.00
157.00
157.00
+4.67%
2,436,600
1.26
Jan 24, 2025
153.00
157.00
150.00
150.00
150.00
-1.32%
1,699,800
0.88
Jan 23, 2025
150.00
153.00
145.00
152.00
152.00
+0.66%
1,583,100
0.82
Jan 22, 2025
148.00
151.00
145.00
151.00
151.00
+2.72%
1,692,500
0.88
Jan 21, 2025
147.00
148.00
141.00
147.00
147.00
+1.38%
1,453,500
0.76
Jan 20, 2025
137.00
151.00
137.00
145.00
145.00
+6.62%
2,775,400
1.48
Jan 17, 2025
134.00
138.00
133.00
136.00
136.00
+0.74%
1,119,600
0.60
Jan 16, 2025
138.00
138.00
135.00
135.00
135.00
-1.46%
683,600
0.36
Jan 15, 2025
140.00
140.00
136.00
137.00
137.00
0.00%
756,900
0.40
Rows: