Education
About Us
Working with TipRanks
Follow Us
Tokyo Ichiban Foods Co., Ltd. (JP:3067)
:3067
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
465.00
465.00
462.00
462.00
462.00
-0.65%
4,000
0.19
Apr 21, 2025
463.00
469.00
463.00
465.00
465.00
+0.43%
2,800
0.13
Apr 18, 2025
469.00
469.00
453.00
463.00
463.00
-0.43%
9,500
0.45
Apr 17, 2025
458.00
465.00
458.00
465.00
465.00
+1.53%
3,000
0.14
Apr 16, 2025
458.00
463.00
458.00
458.00
458.00
+0.22%
6,900
0.32
Apr 15, 2025
458.00
458.00
456.00
457.00
457.00
+0.88%
9,300
0.43
Apr 14, 2025
468.00
485.00
445.00
453.00
453.00
-3.62%
116,000
5.85
Apr 11, 2025
461.00
470.00
461.00
470.00
470.00
+0.21%
3,800
0.19
Apr 10, 2025
460.00
469.00
455.00
469.00
469.00
+3.76%
20,100
1.02
Apr 09, 2025
454.00
468.00
436.00
452.00
452.00
-0.66%
21,200
1.08
Apr 08, 2025
455.00
457.00
448.00
455.00
455.00
+4.60%
16,600
0.85
Apr 07, 2025
408.00
455.00
400.00
435.00
435.00
-6.25%
39,200
2.05
Apr 04, 2025
463.00
469.00
452.00
464.00
464.00
0.00%
29,000
1.48
Apr 03, 2025
465.00
467.00
463.00
464.00
464.00
-0.43%
18,700
0.93
Apr 02, 2025
467.00
468.00
466.00
466.00
466.00
-1.27%
19,800
0.96
Apr 01, 2025
470.00
472.00
470.00
472.00
472.00
+1.07%
2,400
0.12
Mar 31, 2025
468.00
472.00
466.00
467.00
467.00
-1.06%
19,100
0.92
Mar 28, 2025
471.00
472.00
468.00
472.00
472.00
-0.63%
75,800
3.86
Mar 27, 2025
470.00
475.00
470.00
475.00
475.00
+0.64%
168,100
9.84
Mar 26, 2025
472.00
475.00
471.00
472.00
472.00
-0.21%
53,800
3.29
Mar 25, 2025
473.00
476.00
471.00
473.00
473.00
0.00%
39,600
2.49
Mar 24, 2025
475.00
476.00
473.00
473.00
473.00
-0.84%
34,300
2.20
Mar 21, 2025
478.00
479.00
475.00
477.00
477.00
-0.21%
18,300
1.19
Mar 19, 2025
480.00
482.00
477.00
478.00
478.00
-0.42%
27,100
1.80
Mar 18, 2025
480.00
481.00
479.00
480.00
480.00
0.00%
18,700
1.26
Mar 17, 2025
480.00
481.00
479.00
480.00
480.00
-0.21%
18,600
1.27
Mar 14, 2025
478.00
481.00
478.00
481.00
481.00
+0.21%
15,600
1.07
Mar 13, 2025
480.00
480.00
477.00
480.00
480.00
+0.21%
15,000
1.03
Mar 12, 2025
481.00
481.00
478.00
479.00
479.00
-0.21%
11,200
0.77
Mar 11, 2025
479.00
480.00
477.00
480.00
480.00
0.00%
5,700
0.39
Mar 10, 2025
478.00
481.00
477.00
480.00
480.00
+0.42%
20,100
1.41
Mar 07, 2025
478.00
479.00
477.00
478.00
478.00
-0.42%
4,200
0.29
Mar 06, 2025
478.00
481.00
478.00
480.00
480.00
0.00%
14,900
1.05
Mar 05, 2025
476.00
480.00
476.00
480.00
480.00
+0.42%
11,300
0.80
Mar 04, 2025
478.00
478.00
476.00
478.00
478.00
0.00%
11,900
0.85
Mar 03, 2025
477.00
478.00
476.00
478.00
478.00
+0.42%
6,700
0.48
Feb 28, 2025
477.00
479.00
475.00
476.00
476.00
-0.21%
6,600
0.47
Feb 27, 2025
476.00
480.00
476.00
477.00
477.00
-0.63%
9,800
0.71
Feb 26, 2025
479.00
480.00
475.00
480.00
480.00
+0.21%
13,000
0.94
Feb 25, 2025
479.00
481.00
476.00
479.00
479.00
+0.84%
9,400
0.69
Feb 21, 2025
473.00
478.00
473.00
475.00
475.00
0.00%
7,900
0.58
Feb 20, 2025
475.00
476.00
473.00
475.00
475.00
0.00%
8,000
0.58
Feb 19, 2025
477.00
477.00
474.00
475.00
475.00
+0.42%
6,500
0.47
Feb 18, 2025
478.00
478.00
473.00
473.00
473.00
-0.84%
5,300
0.38
Feb 17, 2025
482.00
482.00
470.00
477.00
477.00
-1.04%
21,200
1.56
Feb 14, 2025
480.00
482.00
474.00
482.00
482.00
+0.42%
15,400
1.15
Feb 13, 2025
481.00
483.00
480.00
480.00
480.00
-0.21%
6,600
0.49
Feb 12, 2025
478.00
483.00
478.00
481.00
481.00
+0.21%
7,700
0.58
Feb 10, 2025
476.00
484.00
474.00
480.00
480.00
+0.84%
17,000
1.30
Feb 07, 2025
473.00
478.00
470.00
476.00
476.00
+1.28%
14,800
1.14
Rows: