Education
About Us
Working with TipRanks
Follow Us
HYPER Inc. (JP:3054)
:3054
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
318.00
318.00
312.00
317.00
317.00
-0.63%
12,900
0.19
Apr 24, 2025
332.00
332.00
314.00
319.00
319.00
-1.54%
76,400
1.13
Apr 23, 2025
318.00
356.00
310.00
324.00
324.00
+4.52%
351,800
5.69
Apr 22, 2025
287.00
355.00
287.00
310.00
310.00
+6.90%
1,579,600
42.83
Apr 21, 2025
294.00
296.00
288.00
290.00
290.00
-1.36%
22,600
0.62
Apr 18, 2025
280.00
323.00
280.00
294.00
294.00
+3.89%
444,000
14.90
Apr 17, 2025
287.00
299.00
281.00
283.00
283.00
-0.70%
34,900
1.19
Apr 16, 2025
302.00
303.00
275.00
285.00
285.00
-3.72%
50,000
1.74
Apr 15, 2025
283.00
301.00
281.00
296.00
296.00
+8.42%
63,200
2.28
Apr 14, 2025
270.00
333.00
260.00
273.00
273.00
+1.87%
985,600
80.94
Apr 11, 2025
277.00
277.00
268.00
268.00
268.00
-3.94%
8,800
0.70
Apr 10, 2025
284.00
286.00
274.00
279.00
279.00
+2.95%
11,300
0.90
Apr 09, 2025
257.00
271.00
253.00
271.00
271.00
+1.50%
13,900
1.11
Apr 08, 2025
268.00
268.00
260.00
267.00
267.00
+5.95%
9,700
0.78
Apr 07, 2025
265.00
269.00
242.00
252.00
252.00
-9.35%
89,600
8.00
Apr 04, 2025
290.00
290.00
271.00
278.00
278.00
-4.14%
35,600
3.21
Apr 03, 2025
290.00
293.00
285.00
290.00
290.00
-0.68%
14,100
1.27
Apr 02, 2025
295.00
295.00
291.00
292.00
292.00
0.00%
2,700
0.23
Apr 01, 2025
295.00
297.00
292.00
292.00
292.00
-0.68%
3,700
0.30
Mar 31, 2025
298.00
298.00
292.00
294.00
294.00
-1.34%
6,700
0.44
Mar 28, 2025
299.00
299.00
295.00
298.00
298.00
+0.68%
4,100
0.26
Mar 27, 2025
294.00
300.00
294.00
296.00
296.00
0.00%
9,300
0.60
Mar 26, 2025
298.00
298.00
294.00
296.00
296.00
-0.67%
8,100
0.52
Mar 25, 2025
297.00
299.00
297.00
298.00
298.00
+0.68%
7,300
0.47
Mar 24, 2025
293.00
297.00
293.00
296.00
296.00
+1.02%
8,800
0.54
Mar 21, 2025
289.00
295.00
289.00
293.00
293.00
+1.74%
19,400
1.20
Mar 19, 2025
289.00
290.00
288.00
288.00
288.00
-0.35%
10,200
0.64
Mar 18, 2025
289.00
291.00
289.00
289.00
289.00
0.00%
4,300
0.27
Mar 17, 2025
291.00
293.00
289.00
289.00
289.00
-0.34%
5,000
0.31
Mar 14, 2025
288.00
291.00
286.00
290.00
290.00
+0.35%
8,200
0.51
Mar 13, 2025
289.00
289.00
287.00
289.00
289.00
+0.70%
4,700
0.29
Mar 12, 2025
285.00
289.00
285.00
287.00
287.00
+0.70%
6,200
0.39
Mar 11, 2025
285.00
287.00
285.00
285.00
285.00
-0.35%
4,400
0.27
Mar 10, 2025
287.00
287.00
286.00
286.00
286.00
-0.35%
1,900
0.12
Mar 07, 2025
287.00
287.00
286.00
287.00
287.00
0.00%
3,000
0.18
Mar 06, 2025
287.00
288.00
287.00
287.00
287.00
+0.35%
2,400
0.15
Mar 05, 2025
289.00
289.00
285.00
286.00
286.00
-0.69%
11,400
0.69
Mar 04, 2025
289.00
289.00
287.00
288.00
288.00
-0.35%
5,000
0.30
Mar 03, 2025
290.00
290.00
288.00
289.00
289.00
-0.69%
6,200
0.37
Feb 28, 2025
296.00
296.00
284.00
291.00
291.00
-0.34%
33,200
2.03
Feb 27, 2025
291.00
293.00
288.00
292.00
292.00
+1.39%
3,800
0.23
Feb 26, 2025
291.00
291.00
287.00
288.00
288.00
0.00%
4,800
0.29
Feb 25, 2025
288.00
289.00
287.00
288.00
288.00
+0.35%
4,200
0.25
Feb 21, 2025
288.00
288.00
287.00
287.00
287.00
0.00%
8,200
0.48
Feb 20, 2025
288.00
289.00
287.00
287.00
287.00
-0.35%
8,100
0.44
Feb 19, 2025
288.00
291.00
288.00
288.00
288.00
+0.35%
9,100
0.49
Feb 18, 2025
292.00
293.00
287.00
287.00
287.00
-2.38%
41,100
2.26
Feb 17, 2025
305.00
305.00
294.00
294.00
294.00
-1.67%
37,300
2.09
Feb 14, 2025
302.00
302.00
296.00
299.00
299.00
-0.66%
22,400
1.27
Feb 13, 2025
298.00
301.00
294.00
301.00
301.00
+1.01%
11,500
0.65
Rows: