Education
About Us
Working with TipRanks
Follow Us
Polaris Holdings Co., Ltd (JP:3010)
:3010
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
186.00
189.00
182.00
184.00
184.00
+0.55%
482,500
1.00
Apr 11, 2025
170.00
185.00
170.00
183.00
183.00
+5.17%
359,800
0.74
Apr 10, 2025
183.00
183.00
174.00
174.00
174.00
+6.75%
457,200
0.94
Apr 09, 2025
166.00
167.00
160.00
163.00
163.00
-4.12%
472,100
0.96
Apr 08, 2025
165.00
174.00
165.00
170.00
170.00
+9.68%
512,000
0.88
Apr 07, 2025
149.00
166.00
148.00
155.00
155.00
-10.40%
1,072,500
1.87
Apr 04, 2025
174.00
177.00
166.00
173.00
173.00
-4.95%
932,700
1.64
Apr 03, 2025
181.00
185.00
177.00
182.00
182.00
-2.15%
525,100
0.93
Apr 02, 2025
191.00
191.00
186.00
186.00
186.00
-1.06%
120,900
0.21
Apr 01, 2025
191.00
192.00
188.00
188.00
188.00
-1.05%
161,700
0.28
Mar 31, 2025
188.00
193.00
182.00
190.00
190.00
+0.53%
407,600
0.70
Mar 28, 2025
190.00
195.00
187.00
189.00
189.00
-0.53%
420,900
0.72
Mar 27, 2025
201.00
201.00
192.00
193.00
190.00
-1.98%
521,500
0.90
Mar 26, 2025
202.00
203.00
199.00
200.00
196.89
+1.07%
184,100
0.32
Mar 25, 2025
206.00
206.00
200.00
201.00
197.88
+1.08%
188,000
0.32
Mar 24, 2025
201.00
207.00
201.00
202.00
198.86
+2.59%
263,300
0.45
Mar 21, 2025
203.00
203.00
200.00
200.00
196.89
+0.08%
215,800
0.37
Mar 19, 2025
207.00
207.00
200.00
203.00
199.84
+1.08%
416,900
0.70
Mar 18, 2025
199.00
208.00
196.00
204.00
200.83
+6.27%
766,800
1.31
Mar 17, 2025
192.00
197.00
190.00
195.00
191.97
+5.92%
326,100
0.55
Mar 14, 2025
185.00
189.00
185.00
187.00
184.09
+2.13%
126,400
0.21
Mar 13, 2025
191.00
194.00
186.00
186.00
183.11
-1.08%
191,800
0.32
Mar 12, 2025
185.00
194.00
185.00
191.00
188.03
+4.87%
289,500
0.49
Mar 11, 2025
181.00
185.00
181.00
185.00
182.12
-0.57%
603,700
1.03
Mar 10, 2025
196.00
197.00
189.00
189.00
186.06
-3.04%
660,500
1.14
Mar 07, 2025
205.00
205.00
198.00
198.00
194.92
-2.37%
497,000
0.86
Mar 06, 2025
205.00
208.00
204.00
206.00
202.80
+2.57%
176,400
0.31
Mar 05, 2025
212.00
215.00
202.00
204.00
200.83
-2.71%
599,200
1.04
Mar 04, 2025
212.00
216.00
212.00
213.00
209.69
+0.17%
324,300
0.56
Mar 03, 2025
216.00
219.00
213.00
216.00
212.64
+1.58%
336,300
0.58
Feb 28, 2025
217.00
218.00
207.00
216.00
212.64
+0.19%
520,200
0.91
Feb 27, 2025
219.00
227.00
219.00
219.00
215.60
+1.58%
322,900
0.56
Feb 26, 2025
223.00
226.00
219.00
219.00
215.60
-0.24%
376,200
0.66
Feb 25, 2025
226.00
228.00
223.00
223.00
219.53
-1.08%
472,700
0.83
Feb 21, 2025
230.00
235.00
227.00
229.00
225.44
+2.93%
418,200
0.73
Feb 20, 2025
228.00
231.00
223.00
226.00
222.49
+0.69%
553,600
0.97
Feb 19, 2025
223.00
231.00
218.00
228.00
224.46
+3.86%
591,800
1.04
Feb 18, 2025
226.00
228.00
223.00
223.00
219.53
+0.68%
303,700
0.53
Feb 17, 2025
223.00
229.00
221.00
225.00
221.50
+4.36%
652,200
1.15
Feb 14, 2025
206.00
224.00
204.00
219.00
215.60
+4.93%
1,101,300
1.99
Feb 13, 2025
216.00
217.00
212.00
212.00
208.70
+0.16%
873,700
1.61
Feb 12, 2025
220.00
222.00
213.00
215.00
211.66
+1.11%
986,200
1.85
Feb 10, 2025
207.00
217.00
207.00
216.00
212.64
+6.51%
633,600
1.20
Feb 07, 2025
206.00
207.00
202.00
206.00
202.80
+2.07%
274,400
0.52
Feb 06, 2025
207.00
208.00
203.00
205.00
201.81
+1.58%
425,800
0.82
Feb 05, 2025
208.00
210.00
204.00
205.00
201.81
+1.58%
460,200
0.89
Feb 04, 2025
201.00
210.00
200.00
205.00
201.81
+4.12%
791,200
1.57
Feb 03, 2025
196.00
203.00
194.00
200.00
196.89
+2.61%
613,900
1.24
Jan 31, 2025
198.00
200.00
195.00
198.00
194.92
+0.06%
282,400
0.57
Jan 30, 2025
201.00
201.00
198.00
201.00
197.88
+1.58%
385,700
0.78
Rows: